Tether Gold USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-03 | 782.558.908 $ | 27.692.262 $ | 3.174,73 $ | N/A |
| 2025-04-02 | 773.812.975 $ | 21.005.398 $ | 3.138,96 $ | 3.174,73 $ |
| 2025-04-01 | 780.264.041 $ | 20.332.683 $ | 3.165,07 $ | 3.138,96 $ |
| 2025-03-31 | 769.379.396 $ | 10.330.784 $ | 3.121,09 $ | 3.165,07 $ |
| 2025-03-30 | 769.317.206 $ | 12.274.038 $ | 3.119,04 $ | 3.121,09 $ |
| 2025-03-29 | 766.684.908 $ | 18.067.888 $ | 3.110,00 $ | 3.119,04 $ |
| 2025-03-28 | 755.749.152 $ | 18.726.624 $ | 3.064,96 $ | 3.110,00 $ |
| 2025-03-27 | 747.084.525 $ | 13.733.245 $ | 3.030,50 $ | 3.064,96 $ |
| 2025-03-26 | 747.388.555 $ | 16.267.470 $ | 3.032,11 $ | 3.030,50 $ |
| 2025-03-25 | 745.945.949 $ | 23.066.558 $ | 3.025,80 $ | 3.032,11 $ |
| 2025-03-24 | 747.134.598 $ | 26.982.493 $ | 3.029,53 $ | 3.025,80 $ |
| 2025-03-23 | 747.360.611 $ | 5.506.712 $ | 3.030,37 $ | 3.029,53 $ |
| 2025-03-22 | 746.667.978 $ | 10.016.223 $ | 3.027,55 $ | 3.030,37 $ |
| 2025-03-21 | 751.852.783 $ | 17.962.899 $ | 3.049,99 $ | 3.027,55 $ |
| 2025-03-20 | 753.097.175 $ | 23.901.722 $ | 3.053,76 $ | 3.049,99 $ |
| 2025-03-19 | 748.575.757 $ | 60.362.046 $ | 3.036,52 $ | 3.053,76 $ |
| 2025-03-18 | 742.221.681 $ | 13.535.881 $ | 3.007,47 $ | 3.036,52 $ |
| 2025-03-17 | 736.524.798 $ | 8.673.882 $ | 2.988,19 $ | 3.007,47 $ |
| 2025-03-16 | 735.960.624 $ | 7.462.291 $ | 2.985,21 $ | 2.988,19 $ |
| 2025-03-15 | 735.588.748 $ | 18.418.265 $ | 2.984,15 $ | 2.985,21 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
