Synnax Stablecoin USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 213.113 $ | 0,999386 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 284.875 $ | 0,994875 $ | 0,999386 $ |
| 2025-04-02 | 0,000000000000000000 $ | 158.087 $ | 0,999444 $ | 0,994875 $ |
| 2025-04-01 | 0,000000000000000000 $ | 186.264 $ | 0,998855 $ | 0,999444 $ |
| 2025-03-31 | 0,000000000000000000 $ | 112.048 $ | 1,001 $ | 0,998855 $ |
| 2025-03-30 | 0,000000000000000000 $ | 124.325 $ | 1,002 $ | 1,001 $ |
| 2025-03-29 | 0,000000000000000000 $ | 133.162 $ | 1,001 $ | 1,002 $ |
| 2025-03-28 | 0,000000000000000000 $ | 103.140 $ | 1,003 $ | 1,001 $ |
| 2025-03-27 | 0,000000000000000000 $ | 112.822 $ | 1,000 $ | 1,003 $ |
| 2025-03-26 | 0,000000000000000000 $ | 89.800 $ | 1,003 $ | 1,000 $ |
| 2025-03-25 | 0,000000000000000000 $ | 89.800 $ | 1,003 $ | 1,003 $ |
| 2025-03-21 | 0,000000000000000000 $ | 3,21 $ | 0,996960 $ | 1,003 $ |
| 2025-03-20 | 0,000000000000000000 $ | 2,98 $ | 1,004 $ | 0,996960 $ |
| 2025-03-19 | 0,000000000000000000 $ | 38,39 $ | 1,004 $ | 1,004 $ |
| 2025-03-18 | 0,000000000000000000 $ | 55,09 $ | 0,998943 $ | 1,004 $ |
| 2025-03-17 | 0,000000000000000000 $ | 175,13 $ | 0,998033 $ | 0,998943 $ |
| 2025-03-16 | 0,000000000000000000 $ | 194,56 $ | 1,000 $ | 0,998033 $ |
| 2025-03-15 | 0,000000000000000000 $ | 128,76 $ | 0,996839 $ | 1,000 $ |
| 2025-03-14 | 0,000000000000000000 $ | 5,42 $ | 1,002 $ | 0,996839 $ |
| 2025-03-13 | 0,000000000000000000 $ | 9,74 $ | 1,005 $ | 1,002 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
