Sygnum FIUSD Liquidity Fund USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 47.662.154 $ | 0,000000000000000000 $ | 11.358,95 $ | N/A |
| 2025-04-03 | 47.656.532 $ | 0,000000000000000000 $ | 11.357,61 $ | 11.358,95 $ |
| 2025-04-02 | 47.650.909 $ | 0,000000000000000000 $ | 11.356,27 $ | 11.357,61 $ |
| 2025-04-01 | 47.645.286 $ | 0,000000000000000000 $ | 11.354,93 $ | 11.356,27 $ |
| 2025-03-31 | 47.639.664 $ | 0,000000000000000000 $ | 11.353,59 $ | 11.354,93 $ |
| 2025-03-30 | 47.639.664 $ | 0,000000000000000000 $ | 11.353,59 $ | 11.353,59 $ |
| 2025-03-29 | 47.639.664 $ | 0,000000000000000000 $ | 11.353,59 $ | 11.353,59 $ |
| 2025-03-28 | 47.606.012 $ | 0,000000000000000000 $ | 11.345,57 $ | 11.353,59 $ |
| 2025-03-27 | 42.603.863 $ | 0,000000000000000000 $ | 11.345,57 $ | 11.345,57 $ |
| 2025-03-26 | 42.603.863 $ | 0,000000000000000000 $ | 11.345,57 $ | 11.345,57 $ |
| 2025-03-25 | 51.736.253 $ | 0,000000000000000000 $ | 11.345,57 $ | 11.345,57 $ |
| 2025-03-24 | 51.693.617 $ | 0,000000000000000000 $ | 11.336,22 $ | 11.345,57 $ |
| 2025-03-23 | 51.693.617 $ | 0,000000000000000000 $ | 11.336,22 $ | 11.336,22 $ |
| 2025-03-22 | 51.693.617 $ | 0,000000000000000000 $ | 11.336,22 $ | 11.336,22 $ |
| 2025-03-21 | 51.693.617 $ | 0,000000000000000000 $ | 11.336,22 $ | 11.336,22 $ |
| 2025-03-20 | 51.693.617 $ | 0,000000000000000000 $ | 11.336,22 $ | 11.336,22 $ |
| 2025-03-19 | 51.693.617 $ | 0,000000000000000000 $ | 11.336,22 $ | 11.336,22 $ |
| 2025-03-18 | 51.693.617 $ | 0,000000000000000000 $ | 11.336,22 $ | 11.336,22 $ |
| 2025-03-17 | 51.650.843 $ | 0,000000000000000000 $ | 11.326,84 $ | 11.336,22 $ |
| 2025-03-16 | 51.650.843 $ | 0,000000000000000000 $ | 11.326,84 $ | 11.326,84 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
