Superbridge Bridged scrvUSD USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-01 | 0,000000000000000000 $ | 109,41 $ | 1,043 $ | N/A |
| 2025-03-31 | 0,000000000000000000 $ | 109,26 $ | 1,041 $ | 1,043 $ |
| 2025-03-30 | 0,000000000000000000 $ | 37.937 $ | 1,042 $ | 1,041 $ |
| 2025-03-29 | 0,000000000000000000 $ | 109,29 $ | 1,042 $ | 1,042 $ |
| 2025-03-28 | 0,000000000000000000 $ | 241,47 $ | 1,042 $ | 1,042 $ |
| 2025-03-27 | 0,000000000000000000 $ | 241,47 $ | 1,042 $ | 1,042 $ |
| 2025-03-26 | 0,000000000000000000 $ | 129,81 $ | 1,037 $ | 1,042 $ |
| 2025-03-25 | 0,000000000000000000 $ | 130,68 $ | 1,037 $ | 1,037 $ |
| 2025-03-24 | 0,000000000000000000 $ | 284,77 $ | 1,041 $ | 1,037 $ |
| 2025-03-23 | 0,000000000000000000 $ | 50.025 $ | 1,036 $ | 1,041 $ |
| 2025-03-22 | 0,000000000000000000 $ | 3.557,87 $ | 1,034 $ | 1,036 $ |
| 2025-03-21 | 0,000000000000000000 $ | 153,18 $ | 1,009 $ | 1,034 $ |
| 2025-03-20 | 0,000000000000000000 $ | 8.159,16 $ | 1,033 $ | 1,009 $ |
| 2025-03-19 | 0,000000000000000000 $ | 8.159,16 $ | 1,033 $ | 1,033 $ |
| 2025-03-17 | 0,000000000000000000 $ | 2.313,68 $ | 1,034 $ | 1,033 $ |
| 2025-03-16 | 0,000000000000000000 $ | 13.396,09 $ | 1,037 $ | 1,034 $ |
| 2025-03-15 | 0,000000000000000000 $ | 160,26 $ | 1,037 $ | 1,037 $ |
| 2025-03-14 | 0,000000000000000000 $ | 6.757,61 $ | 1,037 $ | 1,037 $ |
| 2025-03-13 | 0,000000000000000000 $ | 2.068,15 $ | 1,037 $ | 1,037 $ |
| 2025-03-12 | 0,000000000000000000 $ | 2.390,15 $ | 1,039 $ | 1,037 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
