Steakhouse ETH Morpho Vault USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 81.842 $ | 0,000000000000000000 $ | 1.857,32 $ | N/A |
| 2025-04-03 | 80.892 $ | 0,000000000000000000 $ | 1.837,31 $ | 1.857,32 $ |
| 2025-04-02 | 85.813 $ | 0,000000000000000000 $ | 1.949,62 $ | 1.837,31 $ |
| 2025-04-01 | 82.051 $ | 0,000000000000000000 $ | 1.864,79 $ | 1.949,62 $ |
| 2025-03-31 | 81.249 $ | 0,000000000000000000 $ | 1.842,84 $ | 1.864,79 $ |
| 2025-03-30 | 82.041 $ | 0,000000000000000000 $ | 1.868,62 $ | 1.842,84 $ |
| 2025-03-29 | 85.266 $ | 0,000000000000000000 $ | 1.937,87 $ | 1.868,62 $ |
| 2025-03-28 | 90.071 $ | 0,000000000000000000 $ | 2.048,48 $ | 1.937,87 $ |
| 2025-03-27 | 90.249 $ | 0,000000000000000000 $ | 2.050,86 $ | 2.048,48 $ |
| 2025-03-26 | 92.858 $ | 0,000000000000000000 $ | 2.114,71 $ | 2.050,86 $ |
| 2025-03-25 | 93.149 $ | 0,000000000000000000 $ | 2.117,03 $ | 2.114,71 $ |
| 2025-03-24 | 89.795 $ | 0,000000000000000000 $ | 2.045,38 $ | 2.117,03 $ |
| 2025-03-23 | 88.875 $ | 0,000000000000000000 $ | 2.019,68 $ | 2.045,38 $ |
| 2025-03-22 | 88.350 $ | 0,000000000000000000 $ | 2.007,40 $ | 2.019,68 $ |
| 2025-03-21 | 89.052 $ | 0,000000000000000000 $ | 2.023,91 $ | 2.007,40 $ |
| 2025-03-20 | 92.711 $ | 0,000000000000000000 $ | 2.105,64 $ | 2.023,91 $ |
| 2025-03-19 | 86.767 $ | 0,000000000000000000 $ | 1.974,88 $ | 2.105,64 $ |
| 2025-03-18 | 86.751 $ | 0,000000000000000000 $ | 1.970,28 $ | 1.974,88 $ |
| 2025-03-17 | 84.785 $ | 0,000000000000000000 $ | 1.926,93 $ | 1.970,28 $ |
| 2025-03-16 | 87.216 $ | 0,000000000000000000 $ | 1.982,18 $ | 1.926,93 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
