Stargate Bridged WETH (Iota EVM) USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-03 | 0,000000000000000000 $ | 364.212 $ | 1.796,55 $ | N/A |
| 2025-04-02 | 0,000000000000000000 $ | 503.223 $ | 1.906,35 $ | 1.796,55 $ |
| 2025-04-01 | 0,000000000000000000 $ | 327.149 $ | 1.818,74 $ | 1.906,35 $ |
| 2025-03-31 | 0,000000000000000000 $ | 301.770 $ | 1.782,51 $ | 1.818,74 $ |
| 2025-03-30 | 0,000000000000000000 $ | 265.691 $ | 1.809,56 $ | 1.782,51 $ |
| 2025-03-29 | 0,000000000000000000 $ | 590.386 $ | 1.888,97 $ | 1.809,56 $ |
| 2025-03-28 | 0,000000000000000000 $ | 600.726 $ | 1.997,53 $ | 1.888,97 $ |
| 2025-03-27 | 0,000000000000000000 $ | 328.866 $ | 1.991,05 $ | 1.997,53 $ |
| 2025-03-26 | 0,000000000000000000 $ | 375.667 $ | 2.067,45 $ | 1.991,05 $ |
| 2025-03-25 | 0,000000000000000000 $ | 92.439 $ | 2.067,10 $ | 2.067,45 $ |
| 2025-03-24 | 0,000000000000000000 $ | 74.781 $ | 2.006,71 $ | 2.067,10 $ |
| 2025-03-23 | 0,000000000000000000 $ | 179.338 $ | 1.971,06 $ | 2.006,71 $ |
| 2025-03-22 | 0,000000000000000000 $ | 170.367 $ | 1.944,83 $ | 1.971,06 $ |
| 2025-03-21 | 0,000000000000000000 $ | 92.195 $ | 1.963,82 $ | 1.944,83 $ |
| 2025-03-20 | 0,000000000000000000 $ | 471.050 $ | 2.052,39 $ | 1.963,82 $ |
| 2025-03-19 | 0,000000000000000000 $ | 251.298 $ | 1.932,97 $ | 2.052,39 $ |
| 2025-03-18 | 0,000000000000000000 $ | 190.823 $ | 1.922,80 $ | 1.932,97 $ |
| 2025-03-17 | 0,000000000000000000 $ | 267.165 $ | 1.878,72 $ | 1.922,80 $ |
| 2025-03-16 | 0,000000000000000000 $ | 80.237 $ | 1.942,42 $ | 1.878,72 $ |
| 2025-03-15 | 0,000000000000000000 $ | 183.499 $ | 1.906,73 $ | 1.942,42 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
