Stargate Bridged USDC (Berachain) USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-03 | 608.551.915 $ | 17.299.217 $ | 0,999966 $ | N/A |
| 2025-04-02 | 654.269.612 $ | 19.886.043 $ | 0,999232 $ | 0,999966 $ |
| 2025-04-01 | 736.465.159 $ | 15.187.240 $ | 1,000 $ | 0,999232 $ |
| 2025-03-31 | 785.814.424 $ | 8.448.614 $ | 1,002 $ | 1,000 $ |
| 2025-03-30 | 835.526.347 $ | 17.436.528 $ | 0,999541 $ | 1,002 $ |
| 2025-03-29 | 876.423.204 $ | 22.778.657 $ | 1,001 $ | 0,999541 $ |
| 2025-03-28 | 1.009.990.560 $ | 22.776.010 $ | 0,999308 $ | 1,001 $ |
| 2025-03-27 | 1.038.457.316 $ | 10.825.549 $ | 1,001 $ | 0,999308 $ |
| 2025-03-26 | 1.015.777.487 $ | 13.729.555 $ | 1,000 $ | 1,001 $ |
| 2025-03-25 | 900.036.045 $ | 13.599.543 $ | 1,002 $ | 1,000 $ |
| 2025-03-24 | 724.775.836 $ | 3.509.188 $ | 0,999822 $ | 1,002 $ |
| 2025-03-23 | 707.900.159 $ | 4.099.229 $ | 0,999695 $ | 0,999822 $ |
| 2025-03-22 | 704.863.339 $ | 6.102.824 $ | 1,000 $ | 0,999695 $ |
| 2025-03-21 | 717.056.052 $ | 5.399.199 $ | 1,002 $ | 1,000 $ |
| 2025-03-20 | 769.332.232 $ | 4.110.270 $ | 0,998507 $ | 1,002 $ |
| 2025-03-19 | 719.238.466 $ | 5.669.667 $ | 1,000 $ | 0,998507 $ |
| 2025-03-18 | 716.758.031 $ | 9.058.130 $ | 0,999967 $ | 1,000 $ |
| 2025-03-17 | 690.162.774 $ | 2.412.984 $ | 1,001 $ | 0,999967 $ |
| 2025-03-16 | 688.210.663 $ | 2.213.964 $ | 1,000 $ | 1,001 $ |
| 2025-03-15 | 684.412.488 $ | 4.186.349 $ | 0,999710 $ | 1,000 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
