Stargate Bridged USDC (Abstract) USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 5.216.817 $ | 2.102.365 $ | 1,004 $ | N/A |
| 2025-04-03 | 5.067.434 $ | 1.995.025 $ | 1,002 $ | 1,004 $ |
| 2025-04-02 | 4.970.017 $ | 980.284 $ | 1,002 $ | 1,002 $ |
| 2025-04-01 | 4.917.870 $ | 1.052.822 $ | 0,998882 $ | 1,002 $ |
| 2025-03-31 | 4.944.323 $ | 977.393 $ | 1,002 $ | 0,998882 $ |
| 2025-03-30 | 4.981.506 $ | 1.302.524 $ | 1,003 $ | 1,002 $ |
| 2025-03-29 | 4.973.136 $ | 1.546.811 $ | 1,002 $ | 1,003 $ |
| 2025-03-28 | 4.955.250 $ | 1.332.309 $ | 0,999208 $ | 1,002 $ |
| 2025-03-27 | 4.942.894 $ | 1.283.918 $ | 1,001 $ | 0,999208 $ |
| 2025-03-26 | 4.888.250 $ | 1.197.465 $ | 1,002 $ | 1,001 $ |
| 2025-03-25 | 4.875.316 $ | 1.284.597 $ | 1,001 $ | 1,002 $ |
| 2025-03-24 | 4.800.606 $ | 616.452 $ | 1,001 $ | 1,001 $ |
| 2025-03-23 | 4.803.614 $ | 640.692 $ | 1,001 $ | 1,001 $ |
| 2025-03-22 | 4.776.312 $ | 667.121 $ | 0,999750 $ | 1,001 $ |
| 2025-03-21 | 4.847.751 $ | 1.193.104 $ | 1,000 $ | 0,999750 $ |
| 2025-03-20 | 4.905.971 $ | 1.756.839 $ | 1,000 $ | 1,000 $ |
| 2025-03-19 | 4.875.812 $ | 1.035.121 $ | 1,001 $ | 1,000 $ |
| 2025-03-18 | 4.890.936 $ | 1.141.911 $ | 0,998704 $ | 1,001 $ |
| 2025-03-17 | 4.864.167 $ | 1.548.179 $ | 1,002 $ | 0,998704 $ |
| 2025-03-16 | 4.859.374 $ | 751.437 $ | 0,999076 $ | 1,002 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
