Staked HYPE Shares USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 1.212.308 $ | 11,94 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 1.841.467 $ | 11,72 $ | 11,94 $ |
| 2025-04-03 | 0,000000000000000000 $ | 1.486.689 $ | 11,78 $ | 11,72 $ |
| 2025-04-02 | 0,000000000000000000 $ | 1.106.758 $ | 13,34 $ | 11,78 $ |
| 2025-04-01 | 0,000000000000000000 $ | 1.107.523 $ | 12,97 $ | 13,34 $ |
| 2025-03-31 | 0,000000000000000000 $ | 1.133.484 $ | 12,47 $ | 12,97 $ |
| 2025-03-30 | 0,000000000000000000 $ | 627.283 $ | 12,83 $ | 12,47 $ |
| 2025-03-29 | 0,000000000000000000 $ | 1.221.584 $ | 13,38 $ | 12,83 $ |
| 2025-03-28 | 0,000000000000000000 $ | 2.759.692 $ | 14,65 $ | 13,38 $ |
| 2025-03-27 | 0,000000000000000000 $ | 3.383.445 $ | 14,15 $ | 14,65 $ |
| 2025-03-26 | 0,000000000000000000 $ | 2.894.681 $ | 16,08 $ | 14,15 $ |
| 2025-03-25 | 0,000000000000000000 $ | 1.265.943 $ | 17,06 $ | 16,08 $ |
| 2025-03-24 | 0,000000000000000000 $ | 925.168 $ | 16,37 $ | 17,06 $ |
| 2025-03-23 | 0,000000000000000000 $ | 721.090 $ | 15,59 $ | 16,37 $ |
| 2025-03-22 | 0,000000000000000000 $ | 314.360 $ | 15,90 $ | 15,59 $ |
| 2025-03-21 | 0,000000000000000000 $ | 152.538 $ | 14,23 $ | 15,90 $ |
| 2025-03-20 | 0,000000000000000000 $ | 485.772 $ | 15,62 $ | 14,23 $ |
| 2025-03-19 | 0,000000000000000000 $ | 474.025 $ | 14,11 $ | 15,62 $ |
| 2025-03-18 | 0,000000000000000000 $ | 412.146 $ | 13,27 $ | 14,11 $ |
| 2025-03-17 | 0,000000000000000000 $ | 127.768 $ | 13,01 $ | 13,27 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
