Spiko US T-Bills Money Market Fund USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-06 | 89.180.095 $ | 0,000000000000000000 $ | 1,039 $ | N/A |
| 2025-04-05 | 89.180.095 $ | 0,000000000000000000 $ | 1,039 $ | 1,039 $ |
| 2025-04-04 | 73.925.479 $ | 0,000000000000000000 $ | 1,039 $ | 1,039 $ |
| 2025-04-03 | 73.918.395 $ | 0,000000000000000000 $ | 1,039 $ | 1,039 $ |
| 2025-04-02 | 73.443.400 $ | 0,000000000000000000 $ | 1,039 $ | 1,039 $ |
| 2025-04-01 | 72.724.921 $ | 0,000000000000000000 $ | 1,039 $ | 1,039 $ |
| 2025-03-31 | 72.904.134 $ | 0,000000000000000000 $ | 1,039 $ | 1,039 $ |
| 2025-03-30 | 72.904.134 $ | 0,000000000000000000 $ | 1,039 $ | 1,039 $ |
| 2025-03-29 | 72.904.134 $ | 0,000000000000000000 $ | 1,039 $ | 1,039 $ |
| 2025-03-28 | 72.967.105 $ | 0,000000000000000000 $ | 1,039 $ | 1,039 $ |
| 2025-03-27 | 72.823.160 $ | 0,000000000000000000 $ | 1,038 $ | 1,039 $ |
| 2025-03-26 | 72.815.726 $ | 0,000000000000000000 $ | 1,038 $ | 1,038 $ |
| 2025-03-25 | 71.355.943 $ | 0,000000000000000000 $ | 1,038 $ | 1,038 $ |
| 2025-03-24 | 71.411.737 $ | 0,000000000000000000 $ | 1,038 $ | 1,038 $ |
| 2025-03-23 | 71.411.737 $ | 0,000000000000000000 $ | 1,038 $ | 1,038 $ |
| 2025-03-22 | 71.411.737 $ | 0,000000000000000000 $ | 1,038 $ | 1,038 $ |
| 2025-03-21 | 71.486.975 $ | 0,000000000000000000 $ | 1,038 $ | 1,038 $ |
| 2025-03-20 | 70.916.590 $ | 0,000000000000000000 $ | 1,038 $ | 1,038 $ |
| 2025-03-19 | 70.779.597 $ | 0,000000000000000000 $ | 1,037 $ | 1,038 $ |
| 2025-03-18 | 70.563.215 $ | 0,000000000000000000 $ | 1,037 $ | 1,037 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
