Sonic Inu USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 456,80 $ | 0,000000000001072 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 181,18 $ | 0,000000000001108 $ | 0,000000000001072 $ |
| 2025-04-03 | 0,000000000000000000 $ | 1,022 $ | 0,000000000001137 $ | 0,000000000001108 $ |
| 2025-04-02 | 0,000000000000000000 $ | 3,39 $ | 0,000000000001186 $ | 0,000000000001137 $ |
| 2025-04-01 | 0,000000000000000000 $ | 61.238 $ | 0,000000000001391 $ | 0,000000000001186 $ |
| 2025-03-31 | 0,000000000000000000 $ | 53.527 $ | 0,000000000001171 $ | 0,000000000001391 $ |
| 2025-03-30 | 0,000000000000000000 $ | 56.670 $ | 0,000000000001155 $ | 0,000000000001171 $ |
| 2025-03-29 | 0,000000000000000000 $ | 58.200 $ | 0,000000000001105 $ | 0,000000000001155 $ |
| 2025-03-28 | 0,000000000000000000 $ | 57.245 $ | 0,000000000001167 $ | 0,000000000001105 $ |
| 2025-03-27 | 0,000000000000000000 $ | 53.701 $ | 0,000000000001107 $ | 0,000000000001167 $ |
| 2025-03-26 | 0,000000000000000000 $ | 50.310 $ | 0,000000000001109 $ | 0,000000000001107 $ |
| 2025-03-25 | 0,000000000000000000 $ | 52.535 $ | 0,000000000001146 $ | 0,000000000001109 $ |
| 2025-03-24 | 0,000000000000000000 $ | 51.315 $ | 0,000000000001157 $ | 0,000000000001146 $ |
| 2025-03-23 | 0,000000000000000000 $ | 50.295 $ | 0,000000000001073 $ | 0,000000000001157 $ |
| 2025-03-22 | 0,000000000000000000 $ | 57.082 $ | 0,000000000000984915 $ | 0,000000000001073 $ |
| 2025-03-21 | 0,000000000000000000 $ | 53.775 $ | 0,000000000000977385 $ | 0,000000000000984915 $ |
| 2025-03-20 | 0,000000000000000000 $ | 55.269 $ | 0,000000000001060 $ | 0,000000000000977385 $ |
| 2025-03-19 | 0,000000000000000000 $ | 53.517 $ | 0,000000000001029 $ | 0,000000000001060 $ |
| 2025-03-18 | 0,000000000000000000 $ | 59.809 $ | 0,000000000001039 $ | 0,000000000001029 $ |
| 2025-03-17 | 0,000000000000000000 $ | 58.452 $ | 0,000000000000996674 $ | 0,000000000001039 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
