Solv Protocol SolvBTC.ENA USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 16,81 $ | 85.232 $ | N/A |
| 2025-03-31 | 0,000000000000000000 $ | 202,55 $ | 81.501 $ | 85.232 $ |
| 2025-03-30 | 0,000000000000000000 $ | 202,55 $ | 81.501 $ | 81.501 $ |
| 2025-03-27 | 0,000000000000000000 $ | 447,42 $ | 87.242 $ | 81.501 $ |
| 2025-03-26 | 0,000000000000000000 $ | 509,43 $ | 88.000 $ | 87.242 $ |
| 2025-03-25 | 0,000000000000000000 $ | 148,59 $ | 88.086 $ | 88.000 $ |
| 2025-03-24 | 0,000000000000000000 $ | 148,59 $ | 88.086 $ | 88.086 $ |
| 2025-03-23 | 0,000000000000000000 $ | 114,48 $ | 84.791 $ | 88.086 $ |
| 2025-03-22 | 0,000000000000000000 $ | 114,50 $ | 84.807 $ | 84.791 $ |
| 2025-03-21 | 0,000000000000000000 $ | 114,50 $ | 84.807 $ | 84.807 $ |
| 2025-03-18 | 0,000000000000000000 $ | 665,26 $ | 84.535 $ | 84.807 $ |
| 2025-03-17 | 0,000000000000000000 $ | 189,93 $ | 81.606 $ | 84.535 $ |
| 2025-03-16 | 0,000000000000000000 $ | 1.323,42 $ | 48.798 $ | 81.606 $ |
| 2025-03-15 | 0,000000000000000000 $ | 2.261,19 $ | 48.614 $ | 48.798 $ |
| 2025-03-14 | 0,000000000000000000 $ | 828,76 $ | 82.876 $ | 48.614 $ |
| 2025-03-13 | 0,000000000000000000 $ | 2.649,71 $ | 84.420 $ | 82.876 $ |
| 2025-03-12 | 0,000000000000000000 $ | 4.973,88 $ | 83.238 $ | 84.420 $ |
| 2025-03-11 | 0,000000000000000000 $ | 5.062,07 $ | 79.371 $ | 83.238 $ |
| 2025-03-10 | 0,000000000000000000 $ | 5.062,07 $ | 79.371 $ | 79.371 $ |
| 2025-03-08 | 0,000000000000000000 $ | 515,75 $ | 87.088 $ | 79.371 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
