SOL (Wormhole) USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 2.804.455 $ | 117,72 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 4.680.974 $ | 118,85 $ | 117,72 $ |
| 2025-04-02 | 0,000000000000000000 $ | 2.587.130 $ | 127,05 $ | 118,85 $ |
| 2025-04-01 | 0,000000000000000000 $ | 3.217.866 $ | 124,86 $ | 127,05 $ |
| 2025-03-31 | 0,000000000000000000 $ | 977.241 $ | 124,36 $ | 124,86 $ |
| 2025-03-30 | 0,000000000000000000 $ | 2.005.845 $ | 124,55 $ | 124,36 $ |
| 2025-03-29 | 0,000000000000000000 $ | 3.668.138 $ | 130,01 $ | 124,55 $ |
| 2025-03-28 | 0,000000000000000000 $ | 1.238.061 $ | 138,26 $ | 130,01 $ |
| 2025-03-27 | 0,000000000000000000 $ | 230.969 $ | 136,75 $ | 138,26 $ |
| 2025-03-26 | 0,000000000000000000 $ | 3.174.299 $ | 144,46 $ | 136,75 $ |
| 2025-03-25 | 0,000000000000000000 $ | 7.015.689 $ | 140,69 $ | 144,46 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1.372.780 $ | 132,25 $ | 140,69 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1.164.438 $ | 128,64 $ | 132,25 $ |
| 2025-03-22 | 0,000000000000000000 $ | 2.602.197 $ | 128,51 $ | 128,64 $ |
| 2025-03-21 | 0,000000000000000000 $ | 2.399.692 $ | 128,44 $ | 128,51 $ |
| 2025-03-20 | 0,000000000000000000 $ | 4.030.971 $ | 135,64 $ | 128,44 $ |
| 2025-03-19 | 0,000000000000000000 $ | 2.114.641 $ | 125,30 $ | 135,64 $ |
| 2025-03-18 | 0,000000000000000000 $ | 2.046.259 $ | 127,96 $ | 125,30 $ |
| 2025-03-17 | 0,000000000000000000 $ | 2.616.863 $ | 126,85 $ | 127,96 $ |
| 2025-03-16 | 0,000000000000000000 $ | 2.111.237 $ | 135,84 $ | 126,85 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
