Slex USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 1.125.413 $ | 1,42 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 1.704.339 $ | 1,35 $ | 1,42 $ |
| 2025-04-02 | 0,000000000000000000 $ | 962.791 $ | 1,43 $ | 1,35 $ |
| 2025-04-01 | 0,000000000000000000 $ | 1.187.987 $ | 1,46 $ | 1,43 $ |
| 2025-03-31 | 0,000000000000000000 $ | 870.343 $ | 1,38 $ | 1,46 $ |
| 2025-03-30 | 0,000000000000000000 $ | 1.237.264 $ | 1,39 $ | 1,38 $ |
| 2025-03-29 | 0,000000000000000000 $ | 1.231.048 $ | 1,40 $ | 1,39 $ |
| 2025-03-28 | 0,000000000000000000 $ | 1.230.046 $ | 1,45 $ | 1,40 $ |
| 2025-03-27 | 0,000000000000000000 $ | 1.145.377 $ | 1,44 $ | 1,45 $ |
| 2025-03-26 | 0,000000000000000000 $ | 836.878 $ | 1,38 $ | 1,44 $ |
| 2025-03-25 | 0,000000000000000000 $ | 1.698.268 $ | 1,33 $ | 1,38 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1.034.546 $ | 1,32 $ | 1,33 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1.008.381 $ | 1,43 $ | 1,32 $ |
| 2025-03-22 | 0,000000000000000000 $ | 1.364.579 $ | 1,41 $ | 1,43 $ |
| 2025-03-21 | 0,000000000000000000 $ | 1.859.390 $ | 1,43 $ | 1,41 $ |
| 2025-03-20 | 0,000000000000000000 $ | 3.790.108 $ | 1,44 $ | 1,43 $ |
| 2025-03-19 | 0,000000000000000000 $ | 2.599.070 $ | 1,47 $ | 1,44 $ |
| 2025-03-18 | 0,000000000000000000 $ | 1.767.033 $ | 1,55 $ | 1,47 $ |
| 2025-03-17 | 0,000000000000000000 $ | 1.704.736 $ | 1,40 $ | 1,55 $ |
| 2025-03-16 | 0,000000000000000000 $ | 1.537.051 $ | 1,48 $ | 1,40 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
