Seed.Photo USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 79.276 $ | 1,058 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 70.290 $ | 1,10 $ | 1,058 $ |
| 2025-04-03 | 0,000000000000000000 $ | 79.205 $ | 1,059 $ | 1,10 $ |
| 2025-04-02 | 0,000000000000000000 $ | 89.639 $ | 1,052 $ | 1,059 $ |
| 2025-04-01 | 0,000000000000000000 $ | 78.700 $ | 1,052 $ | 1,052 $ |
| 2025-03-31 | 0,000000000000000000 $ | 76.718 $ | 1,064 $ | 1,052 $ |
| 2025-03-30 | 0,000000000000000000 $ | 74.395 $ | 1,080 $ | 1,064 $ |
| 2025-03-29 | 0,000000000000000000 $ | 80.804 $ | 1,065 $ | 1,080 $ |
| 2025-03-28 | 0,000000000000000000 $ | 83.056 $ | 1,067 $ | 1,065 $ |
| 2025-03-27 | 0,000000000000000000 $ | 83.347 $ | 1,053 $ | 1,067 $ |
| 2025-03-26 | 0,000000000000000000 $ | 100.623 $ | 1,048 $ | 1,053 $ |
| 2025-03-25 | 0,000000000000000000 $ | 100.474 $ | 1,061 $ | 1,048 $ |
| 2025-03-24 | 0,000000000000000000 $ | 83.355 $ | 1,090 $ | 1,061 $ |
| 2025-03-23 | 0,000000000000000000 $ | 90.020 $ | 1,048 $ | 1,090 $ |
| 2025-03-22 | 0,000000000000000000 $ | 107.124 $ | 1,058 $ | 1,048 $ |
| 2025-03-21 | 0,000000000000000000 $ | 105.724 $ | 1,061 $ | 1,058 $ |
| 2025-03-20 | 0,000000000000000000 $ | 111.586 $ | 1,083 $ | 1,061 $ |
| 2025-03-19 | 0,000000000000000000 $ | 108.671 $ | 1,058 $ | 1,083 $ |
| 2025-03-18 | 0,000000000000000000 $ | 104.730 $ | 1,087 $ | 1,058 $ |
| 2025-03-17 | 0,000000000000000000 $ | 103.267 $ | 1,054 $ | 1,087 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
