RZcoin USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 6.708,70 $ | 24,26 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 9.413,59 $ | 23,94 $ | 24,26 $ |
| 2025-04-03 | 0,000000000000000000 $ | 9.190,59 $ | 23,83 $ | 23,94 $ |
| 2025-04-02 | 0,000000000000000000 $ | 4.724,66 $ | 24,35 $ | 23,83 $ |
| 2025-04-01 | 0,000000000000000000 $ | 4.667,73 $ | 24,08 $ | 24,35 $ |
| 2025-03-31 | 0,000000000000000000 $ | 5.509,14 $ | 24,04 $ | 24,08 $ |
| 2025-03-30 | 0,000000000000000000 $ | 21.544 $ | 23,69 $ | 24,04 $ |
| 2025-03-29 | 0,000000000000000000 $ | 9.596,32 $ | 23,75 $ | 23,69 $ |
| 2025-03-28 | 0,000000000000000000 $ | 17.143,17 $ | 23,80 $ | 23,75 $ |
| 2025-03-27 | 0,000000000000000000 $ | 5.071,97 $ | 23,04 $ | 23,80 $ |
| 2025-03-26 | 0,000000000000000000 $ | 3.150,42 $ | 23,50 $ | 23,04 $ |
| 2025-03-25 | 0,000000000000000000 $ | 84.654 $ | 23,51 $ | 23,50 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1.577,36 $ | 23,80 $ | 23,51 $ |
| 2025-03-23 | 0,000000000000000000 $ | 35.306 $ | 23,72 $ | 23,80 $ |
| 2025-03-22 | 0,000000000000000000 $ | 14.538,23 $ | 23,80 $ | 23,72 $ |
| 2025-03-21 | 0,000000000000000000 $ | 10.829,65 $ | 23,78 $ | 23,80 $ |
| 2025-03-20 | 0,000000000000000000 $ | 42.280 $ | 24,04 $ | 23,78 $ |
| 2025-03-19 | 0,000000000000000000 $ | 7.811,63 $ | 23,26 $ | 24,04 $ |
| 2025-03-18 | 0,000000000000000000 $ | 15.783,73 $ | 23,37 $ | 23,26 $ |
| 2025-03-17 | 0,000000000000000000 $ | 6.727,73 $ | 23,21 $ | 23,37 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
