RYO Coin USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 2.299.960 $ | 10,24 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 2.246.735 $ | 10,13 $ | 10,24 $ |
| 2025-04-03 | 0,000000000000000000 $ | 2.143.093 $ | 9,62 $ | 10,13 $ |
| 2025-04-02 | 0,000000000000000000 $ | 2.193.959 $ | 9,94 $ | 9,62 $ |
| 2025-04-01 | 0,000000000000000000 $ | 2.180.799 $ | 9,75 $ | 9,94 $ |
| 2025-03-31 | 0,000000000000000000 $ | 2.207.258 $ | 10,09 $ | 9,75 $ |
| 2025-03-30 | 0,000000000000000000 $ | 2.018.569 $ | 10,02 $ | 10,09 $ |
| 2025-03-29 | 0,000000000000000000 $ | 2.245.990 $ | 10,15 $ | 10,02 $ |
| 2025-03-28 | 0,000000000000000000 $ | 2.439.842 $ | 10,28 $ | 10,15 $ |
| 2025-03-27 | 0,000000000000000000 $ | 2.142.331 $ | 10,21 $ | 10,28 $ |
| 2025-03-26 | 0,000000000000000000 $ | 2.414.763 $ | 10,55 $ | 10,21 $ |
| 2025-03-25 | 0,000000000000000000 $ | 2.236.489 $ | 10,45 $ | 10,55 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1.914.630 $ | 10,21 $ | 10,45 $ |
| 2025-03-23 | 0,000000000000000000 $ | 2.624.963 $ | 10,18 $ | 10,21 $ |
| 2025-03-22 | 0,000000000000000000 $ | 2.030.640 $ | 10,16 $ | 10,18 $ |
| 2025-03-21 | 0,000000000000000000 $ | 2.321.419 $ | 10,41 $ | 10,16 $ |
| 2025-03-20 | 0,000000000000000000 $ | 2.330.847 $ | 10,50 $ | 10,41 $ |
| 2025-03-19 | 0,000000000000000000 $ | 2.211.221 $ | 10,06 $ | 10,50 $ |
| 2025-03-18 | 0,000000000000000000 $ | 2.318.473 $ | 10,31 $ | 10,06 $ |
| 2025-03-17 | 0,000000000000000000 $ | 2.145.781 $ | 10,09 $ | 10,31 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
