Royalty USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 4.353.398 $ | 5,97 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 1.495.582 $ | 9,01 $ | 5,97 $ |
| 2025-04-03 | 0,000000000000000000 $ | 2.521.782 $ | 7,98 $ | 9,01 $ |
| 2025-04-02 | 0,000000000000000000 $ | 3.569.248 $ | 11,44 $ | 7,98 $ |
| 2025-04-01 | 0,000000000000000000 $ | 3.151.589 $ | 11,48 $ | 11,44 $ |
| 2025-03-31 | 0,000000000000000000 $ | 6.848.215 $ | 14,53 $ | 11,48 $ |
| 2025-03-30 | 0,000000000000000000 $ | 6.545.245 $ | 15,30 $ | 14,53 $ |
| 2025-03-29 | 0,000000000000000000 $ | 8.586.918 $ | 15,95 $ | 15,30 $ |
| 2025-03-28 | 0,000000000000000000 $ | 3.235.174 $ | 14,97 $ | 15,95 $ |
| 2025-03-27 | 0,000000000000000000 $ | 6.913.727 $ | 14,75 $ | 14,97 $ |
| 2025-03-26 | 0,000000000000000000 $ | 4.244.407 $ | 14,71 $ | 14,75 $ |
| 2025-03-25 | 0,000000000000000000 $ | 3.000.989 $ | 16,80 $ | 14,71 $ |
| 2025-03-24 | 0,000000000000000000 $ | 5.350.718 $ | 16,58 $ | 16,80 $ |
| 2025-03-23 | 0,000000000000000000 $ | 3.418.527 $ | 15,91 $ | 16,58 $ |
| 2025-03-22 | 0,000000000000000000 $ | 6.239.489 $ | 15,89 $ | 15,91 $ |
| 2025-03-21 | 0,000000000000000000 $ | 3.558.341 $ | 16,66 $ | 15,89 $ |
| 2025-03-20 | 0,000000000000000000 $ | 7.621.510 $ | 16,41 $ | 16,66 $ |
| 2025-03-19 | 0,000000000000000000 $ | 7.237.254 $ | 15,59 $ | 16,41 $ |
| 2025-03-18 | 0,000000000000000000 $ | 3.348.273 $ | 15,48 $ | 15,59 $ |
| 2025-03-17 | 0,000000000000000000 $ | 6.538.364 $ | 15,26 $ | 15,48 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
