Re7 WBTC Morpho Vault USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 3.186.737 $ | 0,000000000000000000 $ | 83.825 $ | N/A |
| 2025-04-03 | 3.163.524 $ | 0,000000000000000000 $ | 83.250 $ | 83.825 $ |
| 2025-04-02 | 3.265.478 $ | 0,000000000000000000 $ | 85.961 $ | 83.250 $ |
| 2025-04-01 | 3.159.558 $ | 0,000000000000000000 $ | 83.077 $ | 85.961 $ |
| 2025-03-31 | 3.152.121 $ | 0,000000000000000000 $ | 82.909 $ | 83.077 $ |
| 2025-03-30 | 3.160.706 $ | 0,000000000000000000 $ | 83.334 $ | 82.909 $ |
| 2025-03-29 | 3.233.311 $ | 0,000000000000000000 $ | 85.087 $ | 83.334 $ |
| 2025-03-28 | 3.341.034 $ | 0,000000000000000000 $ | 88.002 $ | 85.087 $ |
| 2025-03-27 | 3.330.787 $ | 0,000000000000000000 $ | 87.596 $ | 88.002 $ |
| 2025-03-26 | 3.347.252 $ | 0,000000000000000000 $ | 88.173 $ | 87.596 $ |
| 2025-03-25 | 3.340.746 $ | 0,000000000000000000 $ | 87.914 $ | 88.173 $ |
| 2025-03-24 | 3.285.858 $ | 0,000000000000000000 $ | 86.546 $ | 87.914 $ |
| 2025-03-23 | 3.208.197 $ | 0,000000000000000000 $ | 84.370 $ | 86.546 $ |
| 2025-03-22 | 3.220.802 $ | 0,000000000000000000 $ | 84.750 $ | 84.370 $ |
| 2025-03-21 | 3.224.014 $ | 0,000000000000000000 $ | 84.842 $ | 84.750 $ |
| 2025-03-20 | 3.321.993 $ | 0,000000000000000000 $ | 87.395 $ | 84.842 $ |
| 2025-03-19 | 3.165.575 $ | 0,000000000000000000 $ | 83.390 $ | 87.395 $ |
| 2025-03-18 | 3.215.373 $ | 0,000000000000000000 $ | 84.621 $ | 83.390 $ |
| 2025-03-17 | 3.155.984 $ | 0,000000000000000000 $ | 83.052 $ | 84.621 $ |
| 2025-03-16 | 3.229.409 $ | 0,000000000000000000 $ | 84.984 $ | 83.052 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
