Re7 USDC USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-05 | 34.918 $ | 0,000000000000000000 $ | 1,034 $ | N/A |
| 2025-04-04 | 84.912 $ | 0,000000000000000000 $ | 1,034 $ | 1,034 $ |
| 2025-04-03 | 4.760,89 $ | 0,000000000000000000 $ | 1,034 $ | 1,034 $ |
| 2025-04-02 | 4.760,10 $ | 0,000000000000000000 $ | 1,033 $ | 1,034 $ |
| 2025-04-01 | 4.760,19 $ | 0,000000000000000000 $ | 1,033 $ | 1,033 $ |
| 2025-03-31 | 4.758,05 $ | 0,000000000000000000 $ | 1,034 $ | 1,033 $ |
| 2025-03-30 | 4.757,49 $ | 0,000000000000000000 $ | 1,033 $ | 1,034 $ |
| 2025-03-29 | 4.757,31 $ | 0,000000000000000000 $ | 1,033 $ | 1,033 $ |
| 2025-03-28 | 4.756,70 $ | 0,000000000000000000 $ | 1,033 $ | 1,033 $ |
| 2025-03-27 | 4.756,15 $ | 0,000000000000000000 $ | 1,033 $ | 1,033 $ |
| 2025-03-26 | 4.755,73 $ | 0,000000000000000000 $ | 1,033 $ | 1,033 $ |
| 2025-03-25 | 4.756,18 $ | 0,000000000000000000 $ | 1,033 $ | 1,033 $ |
| 2025-03-24 | 4.754,35 $ | 0,000000000000000000 $ | 1,033 $ | 1,033 $ |
| 2025-03-23 | 4.754,51 $ | 0,000000000000000000 $ | 1,033 $ | 1,033 $ |
| 2025-03-22 | 4.754,00 $ | 0,000000000000000000 $ | 1,033 $ | 1,033 $ |
| 2025-03-21 | 4.753,23 $ | 0,000000000000000000 $ | 1,032 $ | 1,033 $ |
| 2025-03-20 | 4.752,91 $ | 0,000000000000000000 $ | 1,032 $ | 1,032 $ |
| 2025-03-19 | 4.752,86 $ | 0,000000000000000000 $ | 1,032 $ | 1,032 $ |
| 2025-03-18 | 4.752,30 $ | 0,000000000000000000 $ | 1,032 $ | 1,032 $ |
| 2025-03-17 | 4.752,13 $ | 0,000000000000000000 $ | 1,032 $ | 1,032 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
