PulseX Incentive Token USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 1.350.798 $ | 1,29 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 1.640.451 $ | 1,18 $ | 1,29 $ |
| 2025-04-02 | 0,000000000000000000 $ | 2.222.870 $ | 1,13 $ | 1,18 $ |
| 2025-04-01 | 0,000000000000000000 $ | 2.870.772 $ | 1,18 $ | 1,13 $ |
| 2025-03-31 | 0,000000000000000000 $ | 3.053.411 $ | 1,028 $ | 1,18 $ |
| 2025-03-30 | 0,000000000000000000 $ | 2.346.389 $ | 1,15 $ | 1,028 $ |
| 2025-03-29 | 0,000000000000000000 $ | 2.860.358 $ | 1,14 $ | 1,15 $ |
| 2025-03-28 | 0,000000000000000000 $ | 2.479.736 $ | 1,24 $ | 1,14 $ |
| 2025-03-27 | 0,000000000000000000 $ | 2.100.404 $ | 1,40 $ | 1,24 $ |
| 2025-03-26 | 0,000000000000000000 $ | 1.814.217 $ | 1,53 $ | 1,40 $ |
| 2025-03-25 | 0,000000000000000000 $ | 3.322.916 $ | 1,49 $ | 1,53 $ |
| 2025-03-24 | 0,000000000000000000 $ | 4.953.365 $ | 1,47 $ | 1,49 $ |
| 2025-03-23 | 0,000000000000000000 $ | 3.959.807 $ | 1,50 $ | 1,47 $ |
| 2025-03-22 | 0,000000000000000000 $ | 6.108.018 $ | 1,66 $ | 1,50 $ |
| 2025-03-21 | 0,000000000000000000 $ | 2.682.576 $ | 1,42 $ | 1,66 $ |
| 2025-03-20 | 0,000000000000000000 $ | 5.130.869 $ | 1,65 $ | 1,42 $ |
| 2025-03-19 | 0,000000000000000000 $ | 5.652.195 $ | 1,78 $ | 1,65 $ |
| 2025-03-18 | 0,000000000000000000 $ | 1.374.832 $ | 1,68 $ | 1,78 $ |
| 2025-03-17 | 0,000000000000000000 $ | 1.335.810 $ | 1,78 $ | 1,68 $ |
| 2025-03-16 | 0,000000000000000000 $ | 1.916.151 $ | 1,80 $ | 1,78 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
