Polygon PoS Bridged DAI (Polygon POS) USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 140.165.031 $ | 14.408.370 $ | 0,999693 $ | N/A |
| 2025-04-03 | 139.675.723 $ | 4.821.035 $ | 0,999872 $ | 0,999693 $ |
| 2025-04-02 | 138.364.285 $ | 3.570.981 $ | 0,999887 $ | 0,999872 $ |
| 2025-04-01 | 135.594.334 $ | 11.524.552 $ | 0,999931 $ | 0,999887 $ |
| 2025-03-31 | 134.847.241 $ | 10.035.165 $ | 0,999991 $ | 0,999931 $ |
| 2025-03-30 | 134.565.015 $ | 9.140.569 $ | 1,000 $ | 0,999991 $ |
| 2025-03-29 | 134.312.912 $ | 11.012.665 $ | 1,001 $ | 1,000 $ |
| 2025-03-28 | 134.161.662 $ | 3.493.391 $ | 0,999613 $ | 1,001 $ |
| 2025-03-27 | 133.365.034 $ | 7.515.486 $ | 0,999832 $ | 0,999613 $ |
| 2025-03-26 | 133.312.758 $ | 5.896.728 $ | 1,000 $ | 0,999832 $ |
| 2025-03-25 | 132.219.566 $ | 4.747.876 $ | 0,999869 $ | 1,000 $ |
| 2025-03-24 | 131.215.472 $ | 1.788.615 $ | 0,999962 $ | 0,999869 $ |
| 2025-03-23 | 130.623.227 $ | 10.999.540 $ | 0,999975 $ | 0,999962 $ |
| 2025-03-22 | 130.530.972 $ | 11.565.516 $ | 1,000 $ | 0,999975 $ |
| 2025-03-21 | 116.188.371 $ | 3.170.131 $ | 0,999995 $ | 1,000 $ |
| 2025-03-20 | 128.888.721 $ | 13.822.238 $ | 0,998722 $ | 0,999995 $ |
| 2025-03-19 | 121.030.767 $ | 12.527.453 $ | 0,999774 $ | 0,998722 $ |
| 2025-03-18 | 121.549.544 $ | 11.932.444 $ | 1,000 $ | 0,999774 $ |
| 2025-03-17 | 123.251.916 $ | 11.849.753 $ | 1,000 $ | 1,000 $ |
| 2025-03-16 | 116.164.666 $ | 2.674.138 $ | 0,999862 $ | 1,000 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
