Phili Inu USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 12,93 $ | 0,000000000104321 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 7,86 $ | 0,000000000103716 $ | 0,000000000104321 $ |
| 2025-04-02 | 0,000000000000000000 $ | 1,15 $ | 0,000000000109392 $ | 0,000000000103716 $ |
| 2025-04-01 | 0,000000000000000000 $ | 80,74 $ | 0,000000000109737 $ | 0,000000000109392 $ |
| 2025-03-31 | 0,000000000000000000 $ | 9,36 $ | 0,000000000110931 $ | 0,000000000109737 $ |
| 2025-03-30 | 0,000000000000000000 $ | 117,20 $ | 0,000000000105218 $ | 0,000000000110931 $ |
| 2025-03-29 | 0,000000000000000000 $ | 600,56 $ | 0,000000000111637 $ | 0,000000000105218 $ |
| 2025-03-28 | 0,000000000000000000 $ | 2,40 $ | 0,000000000108317 $ | 0,000000000111637 $ |
| 2025-03-27 | 0,000000000000000000 $ | 4,17 $ | 0,000000000112579 $ | 0,000000000108317 $ |
| 2025-03-26 | 0,000000000000000000 $ | 161,06 $ | 0,000000000111686 $ | 0,000000000112579 $ |
| 2025-03-25 | 0,000000000000000000 $ | 1.069,20 $ | 0,000000000112751 $ | 0,000000000111686 $ |
| 2025-03-24 | 0,000000000000000000 $ | 26,15 $ | 0,000000000099569 $ | 0,000000000112751 $ |
| 2025-03-23 | 0,000000000000000000 $ | 3,30 $ | 0,000000000099526 $ | 0,000000000099569 $ |
| 2025-03-22 | 0,000000000000000000 $ | 233,70 $ | 0,000000000098093 $ | 0,000000000099526 $ |
| 2025-03-21 | 0,000000000000000000 $ | 24,39 $ | 0,000000000098168 $ | 0,000000000098093 $ |
| 2025-03-20 | 0,000000000000000000 $ | 5,84 $ | 0,000000000102505 $ | 0,000000000098168 $ |
| 2025-03-19 | 0,000000000000000000 $ | 3,49 $ | 0,000000000098864 $ | 0,000000000102505 $ |
| 2025-03-18 | 0,000000000000000000 $ | 57,56 $ | 0,000000000101229 $ | 0,000000000098864 $ |
| 2025-03-17 | 0,000000000000000000 $ | 309,01 $ | 0,000000000100107 $ | 0,000000000101229 $ |
| 2025-03-16 | 0,000000000000000000 $ | 6,55 $ | 0,000000000103057 $ | 0,000000000100107 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
