Pepa Inu USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 716,50 $ | 0,000000000000854903 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 135,43 $ | 0,000000000000713952 $ | 0,000000000000854903 $ |
| 2025-04-03 | 0,000000000000000000 $ | 21,50 $ | 0,000000000000662205 $ | 0,000000000000713952 $ |
| 2025-04-02 | 0,000000000000000000 $ | 58,80 $ | 0,000000000000665646 $ | 0,000000000000662205 $ |
| 2025-04-01 | 0,000000000000000000 $ | 46,56 $ | 0,000000000000739730 $ | 0,000000000000665646 $ |
| 2025-03-31 | 0,000000000000000000 $ | 227,21 $ | 0,000000000000708588 $ | 0,000000000000739730 $ |
| 2025-03-30 | 0,000000000000000000 $ | 254,09 $ | 0,000000000000732328 $ | 0,000000000000708588 $ |
| 2025-03-29 | 0,000000000000000000 $ | 142,80 $ | 0,000000000000719090 $ | 0,000000000000732328 $ |
| 2025-03-28 | 0,000000000000000000 $ | 443,36 $ | 0,000000000000770512 $ | 0,000000000000719090 $ |
| 2025-03-27 | 0,000000000000000000 $ | 319,02 $ | 0,000000000000693500 $ | 0,000000000000770512 $ |
| 2025-03-26 | 0,000000000000000000 $ | 72,01 $ | 0,000000000000767305 $ | 0,000000000000693500 $ |
| 2025-03-25 | 0,000000000000000000 $ | 1.047,02 $ | 0,000000000000745739 $ | 0,000000000000767305 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1.686,14 $ | 0,000000000000749671 $ | 0,000000000000745739 $ |
| 2025-03-23 | 0,000000000000000000 $ | 812,66 $ | 0,000000000000718070 $ | 0,000000000000749671 $ |
| 2025-03-22 | 0,000000000000000000 $ | 643,95 $ | 0,000000000000690988 $ | 0,000000000000718070 $ |
| 2025-03-21 | 0,000000000000000000 $ | 126,07 $ | 0,000000000000800915 $ | 0,000000000000690988 $ |
| 2025-03-20 | 0,000000000000000000 $ | 128,88 $ | 0,000000000000732685 $ | 0,000000000000800915 $ |
| 2025-03-19 | 0,000000000000000000 $ | 104,08 $ | 0,000000000000745490 $ | 0,000000000000732685 $ |
| 2025-03-18 | 0,000000000000000000 $ | 41,14 $ | 0,000000000000716590 $ | 0,000000000000745490 $ |
| 2025-03-17 | 0,000000000000000000 $ | 119,17 $ | 0,000000000000770073 $ | 0,000000000000716590 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
