Palette USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 29.841 $ | 28,18 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 28.269 $ | 27,96 $ | 28,18 $ |
| 2025-04-02 | 0,000000000000000000 $ | 40.004 $ | 34,05 $ | 27,96 $ |
| 2025-04-01 | 0,000000000000000000 $ | 27.403 $ | 28,31 $ | 34,05 $ |
| 2025-03-31 | 0,000000000000000000 $ | 32.456 $ | 32,12 $ | 28,31 $ |
| 2025-03-30 | 0,000000000000000000 $ | 33.257 $ | 32,23 $ | 32,12 $ |
| 2025-03-29 | 0,000000000000000000 $ | 28.564 $ | 29,22 $ | 32,23 $ |
| 2025-03-28 | 0,000000000000000000 $ | 37.533 $ | 35,63 $ | 29,22 $ |
| 2025-03-27 | 0,000000000000000000 $ | 32.915 $ | 31,17 $ | 35,63 $ |
| 2025-03-26 | 0,000000000000000000 $ | 33.701 $ | 32,36 $ | 31,17 $ |
| 2025-03-25 | 0,000000000000000000 $ | 38.077 $ | 36,72 $ | 32,36 $ |
| 2025-03-24 | 0,000000000000000000 $ | 30.549 $ | 31,20 $ | 36,72 $ |
| 2025-03-23 | 0,000000000000000000 $ | 38.204 $ | 35,33 $ | 31,20 $ |
| 2025-03-22 | 0,000000000000000000 $ | 32.074 $ | 30,67 $ | 35,33 $ |
| 2025-03-21 | 0,000000000000000000 $ | 33.297 $ | 30,97 $ | 30,67 $ |
| 2025-03-20 | 0,000000000000000000 $ | 33.188 $ | 32,15 $ | 30,97 $ |
| 2025-03-19 | 0,000000000000000000 $ | 32.464 $ | 30,07 $ | 32,15 $ |
| 2025-03-18 | 0,000000000000000000 $ | 33.475 $ | 34,14 $ | 30,07 $ |
| 2025-03-17 | 0,000000000000000000 $ | 30.575 $ | 29,54 $ | 34,14 $ |
| 2025-03-16 | 0,000000000000000000 $ | 38.684 $ | 34,53 $ | 29,54 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
