Paladeum USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 186.045 $ | 1,009 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 172.756 $ | 1,006 $ | 1,009 $ |
| 2025-04-03 | 0,000000000000000000 $ | 189.469 $ | 0,967183 $ | 1,006 $ |
| 2025-04-02 | 0,000000000000000000 $ | 165.067 $ | 0,986764 $ | 0,967183 $ |
| 2025-04-01 | 0,000000000000000000 $ | 175.397 $ | 0,984891 $ | 0,986764 $ |
| 2025-03-31 | 0,000000000000000000 $ | 162.059 $ | 0,985300 $ | 0,984891 $ |
| 2025-03-30 | 0,000000000000000000 $ | 190.082 $ | 0,992803 $ | 0,985300 $ |
| 2025-03-29 | 0,000000000000000000 $ | 222.162 $ | 0,997641 $ | 0,992803 $ |
| 2025-03-28 | 0,000000000000000000 $ | 179.973 $ | 1,017 $ | 0,997641 $ |
| 2025-03-27 | 0,000000000000000000 $ | 170.404 $ | 1,016 $ | 1,017 $ |
| 2025-03-26 | 0,000000000000000000 $ | 171.685 $ | 1,022 $ | 1,016 $ |
| 2025-03-25 | 0,000000000000000000 $ | 170.501 $ | 1,036 $ | 1,022 $ |
| 2025-03-24 | 0,000000000000000000 $ | 162.552 $ | 1,008 $ | 1,036 $ |
| 2025-03-23 | 0,000000000000000000 $ | 170.721 $ | 1,024 $ | 1,008 $ |
| 2025-03-22 | 0,000000000000000000 $ | 155.206 $ | 1,060 $ | 1,024 $ |
| 2025-03-21 | 0,000000000000000000 $ | 159.905 $ | 1,068 $ | 1,060 $ |
| 2025-03-20 | 0,000000000000000000 $ | 164.072 $ | 1,069 $ | 1,068 $ |
| 2025-03-19 | 0,000000000000000000 $ | 164.115 $ | 1,062 $ | 1,069 $ |
| 2025-03-18 | 0,000000000000000000 $ | 184.862 $ | 1,078 $ | 1,062 $ |
| 2025-03-17 | 0,000000000000000000 $ | 170.412 $ | 1,052 $ | 1,078 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
