Origin Ether USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 81.699.981 $ | 136.354 $ | 1.816,21 $ | N/A |
| 2025-04-03 | 81.305.585 $ | 88.228 $ | 1.796,85 $ | 1.816,21 $ |
| 2025-04-02 | 85.082.538 $ | 175.299 $ | 1.907,79 $ | 1.796,85 $ |
| 2025-04-01 | 81.190.341 $ | 187.022 $ | 1.823,65 $ | 1.907,79 $ |
| 2025-03-31 | 80.420.304 $ | 55.602 $ | 1.804,55 $ | 1.823,65 $ |
| 2025-03-30 | 81.429.041 $ | 104.245 $ | 1.826,66 $ | 1.804,55 $ |
| 2025-03-29 | 84.520.541 $ | 187.210 $ | 1.895,78 $ | 1.826,66 $ |
| 2025-03-28 | 89.305.691 $ | 49.690 $ | 2.004,53 $ | 1.895,78 $ |
| 2025-03-27 | 89.409.860 $ | 65.868 $ | 2.009,99 $ | 2.004,53 $ |
| 2025-03-26 | 92.088.890 $ | 89.939 $ | 2.069,58 $ | 2.009,99 $ |
| 2025-03-25 | 92.335.640 $ | 73.418 $ | 2.072,43 $ | 2.069,58 $ |
| 2025-03-24 | 88.983.238 $ | 201.270 $ | 1.999,72 $ | 2.072,43 $ |
| 2025-03-23 | 88.305.285 $ | 152.923 $ | 1.982,49 $ | 1.999,72 $ |
| 2025-03-22 | 87.685.962 $ | 193.096 $ | 1.963,57 $ | 1.982,49 $ |
| 2025-03-21 | 88.278.732 $ | 62.257 $ | 1.979,32 $ | 1.963,57 $ |
| 2025-03-20 | 82.084.728 $ | 271.030 $ | 2.059,60 $ | 1.979,32 $ |
| 2025-03-19 | 81.735.223 $ | 294.629 $ | 1.931,89 $ | 2.059,60 $ |
| 2025-03-18 | 75.669.283 $ | 114.870 $ | 1.928,12 $ | 1.931,89 $ |
| 2025-03-17 | 73.972.962 $ | 104.821 $ | 1.885,93 $ | 1.928,12 $ |
| 2025-03-16 | 76.140.944 $ | 34.539 $ | 1.941,50 $ | 1.885,93 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
