OKX BETH USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-03 | 0,000000000000000000 $ | 1.207.211 $ | 1.794,39 $ | N/A |
| 2025-04-02 | 0,000000000000000000 $ | 3.612.949 $ | 1.906,81 $ | 1.794,39 $ |
| 2025-04-01 | 0,000000000000000000 $ | 6.470.930 $ | 1.823,54 $ | 1.906,81 $ |
| 2025-03-31 | 0,000000000000000000 $ | 18.436.197 $ | 1.802,88 $ | 1.823,54 $ |
| 2025-03-30 | 0,000000000000000000 $ | 21.075.081 $ | 1.828,14 $ | 1.802,88 $ |
| 2025-03-29 | 0,000000000000000000 $ | 2.535.071 $ | 1.896,36 $ | 1.828,14 $ |
| 2025-03-28 | 0,000000000000000000 $ | 2.208.834 $ | 2.002,26 $ | 1.896,36 $ |
| 2025-03-27 | 0,000000000000000000 $ | 2.978.181 $ | 2.010,44 $ | 2.002,26 $ |
| 2025-03-26 | 0,000000000000000000 $ | 1.769.113 $ | 2.068,72 $ | 2.010,44 $ |
| 2025-03-25 | 0,000000000000000000 $ | 1.572.548 $ | 2.072,87 $ | 2.068,72 $ |
| 2025-03-24 | 0,000000000000000000 $ | 343.975 $ | 2.003,76 $ | 2.072,87 $ |
| 2025-03-23 | 0,000000000000000000 $ | 328.945 $ | 1.978,07 $ | 2.003,76 $ |
| 2025-03-22 | 0,000000000000000000 $ | 1.022.017 $ | 1.964,94 $ | 1.978,07 $ |
| 2025-03-21 | 0,000000000000000000 $ | 1.758.586 $ | 1.980,70 $ | 1.964,94 $ |
| 2025-03-20 | 0,000000000000000000 $ | 1.596.895 $ | 2.061,03 $ | 1.980,70 $ |
| 2025-03-19 | 0,000000000000000000 $ | 569.700 $ | 1.932,12 $ | 2.061,03 $ |
| 2025-03-18 | 0,000000000000000000 $ | 1.339.484 $ | 1.928,44 $ | 1.932,12 $ |
| 2025-03-17 | 0,000000000000000000 $ | 3.027.743 $ | 1.886,62 $ | 1.928,44 $ |
| 2025-03-16 | 0,000000000000000000 $ | 913.588 $ | 1.939,54 $ | 1.886,62 $ |
| 2025-03-15 | 0,000000000000000000 $ | 11.139.426 $ | 1.911,78 $ | 1.939,54 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
