Official Trump USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-03 | 1.845.864.753 $ | 868.911.145 $ | 9,21 $ | N/A |
| 2025-04-02 | 2.080.693.162 $ | 371.215.883 $ | 10,40 $ | 9,21 $ |
| 2025-04-01 | 2.005.709.558 $ | 327.896.769 $ | 10,03 $ | 10,40 $ |
| 2025-03-31 | 2.038.189.113 $ | 230.712.751 $ | 10,20 $ | 10,03 $ |
| 2025-03-30 | 2.012.583.582 $ | 317.412.824 $ | 10,08 $ | 10,20 $ |
| 2025-03-29 | 2.066.446.975 $ | 510.028.739 $ | 10,33 $ | 10,08 $ |
| 2025-03-28 | 2.223.648.751 $ | 374.847.812 $ | 11,11 $ | 10,33 $ |
| 2025-03-27 | 2.278.163.759 $ | 520.315.597 $ | 11,40 $ | 11,11 $ |
| 2025-03-26 | 2.320.502.661 $ | 510.965.329 $ | 11,60 $ | 11,40 $ |
| 2025-03-25 | 2.369.432.019 $ | 890.526.300 $ | 11,88 $ | 11,60 $ |
| 2025-03-24 | 2.297.535.140 $ | 1.191.048.844 $ | 11,48 $ | 11,88 $ |
| 2025-03-23 | 2.147.309.574 $ | 331.808.714 $ | 10,74 $ | 11,48 $ |
| 2025-03-22 | 2.168.906.622 $ | 358.323.969 $ | 10,84 $ | 10,74 $ |
| 2025-03-21 | 2.211.745.838 $ | 549.457.001 $ | 11,05 $ | 10,84 $ |
| 2025-03-20 | 2.329.797.801 $ | 665.415.484 $ | 11,66 $ | 11,05 $ |
| 2025-03-19 | 2.204.462.271 $ | 476.527.153 $ | 11,03 $ | 11,66 $ |
| 2025-03-18 | 2.283.493.542 $ | 571.787.308 $ | 11,42 $ | 11,03 $ |
| 2025-03-17 | 2.242.157.708 $ | 570.398.399 $ | 11,21 $ | 11,42 $ |
| 2025-03-16 | 2.439.080.294 $ | 696.293.695 $ | 12,19 $ | 11,21 $ |
| 2025-03-15 | 2.387.241.110 $ | 1.673.433.823 $ | 11,94 $ | 12,19 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
