NFTPunk.Finance USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-03-30 | 0,000000000000000000 $ | 0,990359 $ | 0,000000000004787 $ | N/A |
| 2025-03-29 | 0,000000000000000000 $ | 0,991979 $ | 0,000000000004795 $ | 0,000000000004787 $ |
| 2025-03-28 | 0,000000000000000000 $ | 6,23 $ | 0,000000000004938 $ | 0,000000000004795 $ |
| 2025-03-27 | 0,000000000000000000 $ | 1,44 $ | 0,000000000004901 $ | 0,000000000004938 $ |
| 2025-03-26 | 0,000000000000000000 $ | 1,44 $ | 0,000000000004883 $ | 0,000000000004901 $ |
| 2025-03-25 | 0,000000000000000000 $ | 39,80 $ | 0,000000000004895 $ | 0,000000000004883 $ |
| 2025-03-24 | 0,000000000000000000 $ | 47,36 $ | 0,000000000004824 $ | 0,000000000004895 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1,92 $ | 0,000000000004864 $ | 0,000000000004824 $ |
| 2025-03-22 | 0,000000000000000000 $ | 2,34 $ | 0,000000000004921 $ | 0,000000000004864 $ |
| 2025-03-21 | 0,000000000000000000 $ | 2,34 $ | 0,000000000004921 $ | 0,000000000004921 $ |
| 2025-03-16 | 0,000000000000000000 $ | 2,90 $ | 0,000000000004761 $ | 0,000000000004921 $ |
| 2025-03-15 | 0,000000000000000000 $ | 4,26 $ | 0,000000000004550 $ | 0,000000000004761 $ |
| 2025-03-14 | 0,000000000000000000 $ | 7,27 $ | 0,000000000004496 $ | 0,000000000004550 $ |
| 2025-03-13 | 0,000000000000000000 $ | 182,33 $ | 0,000000000004417 $ | 0,000000000004496 $ |
| 2025-03-12 | 0,000000000000000000 $ | 107,04 $ | 0,000000000004182 $ | 0,000000000004417 $ |
| 2025-03-11 | 0,000000000000000000 $ | 106,80 $ | 0,000000000004172 $ | 0,000000000004182 $ |
| 2025-03-10 | 0,000000000000000000 $ | 41,22 $ | 0,000000000004391 $ | 0,000000000004172 $ |
| 2025-03-09 | 0,000000000000000000 $ | 43,56 $ | 0,000000000004663 $ | 0,000000000004391 $ |
| 2025-03-08 | 0,000000000000000000 $ | 43,56 $ | 0,000000000004663 $ | 0,000000000004663 $ |
| 2025-03-07 | 0,000000000000000000 $ | 46,47 $ | 0,000000000004667 $ | 0,000000000004663 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
