Multichain Bridged WETH (Moonriver) USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 1,76 $ | 21,68 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 5,92 $ | 21,77 $ | 21,68 $ |
| 2025-04-02 | 0,000000000000000000 $ | 7,38 $ | 23,19 $ | 21,77 $ |
| 2025-04-01 | 0,000000000000000000 $ | 1,49 $ | 22,83 $ | 23,19 $ |
| 2025-03-31 | 0,000000000000000000 $ | 5,20 $ | 22,84 $ | 22,83 $ |
| 2025-03-30 | 0,000000000000000000 $ | 1,63 $ | 23,09 $ | 22,84 $ |
| 2025-03-29 | 0,000000000000000000 $ | 4,09 $ | 24,41 $ | 23,09 $ |
| 2025-03-28 | 0,000000000000000000 $ | 4,09 $ | 24,41 $ | 24,41 $ |
| 2025-03-27 | 0,000000000000000000 $ | 10,74 $ | 904,31 $ | 24,41 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,301343 $ | 26,90 $ | 904,31 $ |
| 2025-03-25 | 0,000000000000000000 $ | 5,95 $ | 26,76 $ | 26,90 $ |
| 2025-03-24 | 0,000000000000000000 $ | 14,89 $ | 26,53 $ | 26,76 $ |
| 2025-03-23 | 0,000000000000000000 $ | 16,70 $ | 26,47 $ | 26,53 $ |
| 2025-03-22 | 0,000000000000000000 $ | 1,94 $ | 25,60 $ | 26,47 $ |
| 2025-03-21 | 0,000000000000000000 $ | 2,69 $ | 25,67 $ | 25,60 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,628547 $ | 26,17 $ | 25,67 $ |
| 2025-03-19 | 0,000000000000000000 $ | 2,29 $ | 25,67 $ | 26,17 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,989438 $ | 25,58 $ | 25,67 $ |
| 2025-03-17 | 0,000000000000000000 $ | 0,296996 $ | 24,61 $ | 25,58 $ |
| 2025-03-16 | 0,000000000000000000 $ | 0,806398 $ | 25,02 $ | 24,61 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
