Morpho MAI USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-06 | 147.052 $ | 0,000000000000000000 $ | 1,015 $ | N/A |
| 2025-04-05 | 146.822 $ | 0,000000000000000000 $ | 1,014 $ | 1,015 $ |
| 2025-04-04 | 146.834 $ | 0,000000000000000000 $ | 1,013 $ | 1,014 $ |
| 2025-04-03 | 146.973 $ | 0,000000000000000000 $ | 1,014 $ | 1,013 $ |
| 2025-04-02 | 146.816 $ | 0,000000000000000000 $ | 1,013 $ | 1,014 $ |
| 2025-04-01 | 146.774 $ | 0,000000000000000000 $ | 1,013 $ | 1,013 $ |
| 2025-03-31 | 146.858 $ | 0,000000000000000000 $ | 1,013 $ | 1,013 $ |
| 2025-03-30 | 147.076 $ | 0,000000000000000000 $ | 1,015 $ | 1,013 $ |
| 2025-03-29 | 147.018 $ | 0,000000000000000000 $ | 1,014 $ | 1,015 $ |
| 2025-03-28 | 147.325 $ | 0,000000000000000000 $ | 1,017 $ | 1,014 $ |
| 2025-03-27 | 147.418 $ | 0,000000000000000000 $ | 1,017 $ | 1,017 $ |
| 2025-03-26 | 147.422 $ | 0,000000000000000000 $ | 1,017 $ | 1,017 $ |
| 2025-03-25 | 147.390 $ | 0,000000000000000000 $ | 1,017 $ | 1,017 $ |
| 2025-03-24 | 147.388 $ | 0,000000000000000000 $ | 1,017 $ | 1,017 $ |
| 2025-03-23 | 147.327 $ | 0,000000000000000000 $ | 1,017 $ | 1,017 $ |
| 2025-03-22 | 147.335 $ | 0,000000000000000000 $ | 1,017 $ | 1,017 $ |
| 2025-03-21 | 147.371 $ | 0,000000000000000000 $ | 1,017 $ | 1,017 $ |
| 2025-03-20 | 147.416 $ | 0,000000000000000000 $ | 1,017 $ | 1,017 $ |
| 2025-03-19 | 147.481 $ | 0,000000000000000000 $ | 1,018 $ | 1,017 $ |
| 2025-03-18 | 147.382 $ | 0,000000000000000000 $ | 1,017 $ | 1,018 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
