Matrixdock Gold USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 2.097,44 $ | 3.053,65 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 5.184,01 $ | 3.061,84 $ | 3.053,65 $ |
| 2025-04-04 | 0,000000000000000000 $ | 1.269,40 $ | 3.102,28 $ | 3.061,84 $ |
| 2025-04-03 | 0,000000000000000000 $ | 6.258,31 $ | 3.124,36 $ | 3.102,28 $ |
| 2025-04-02 | 0,000000000000000000 $ | 742,94 $ | 3.138,93 $ | 3.124,36 $ |
| 2025-04-01 | 0,000000000000000000 $ | 4.068,03 $ | 3.098,98 $ | 3.138,93 $ |
| 2025-03-31 | 0,000000000000000000 $ | 2.435,72 $ | 3.050,22 $ | 3.098,98 $ |
| 2025-03-30 | 0,000000000000000000 $ | 3.421,94 $ | 3.051,86 $ | 3.050,22 $ |
| 2025-03-29 | 0,000000000000000000 $ | 3.818,32 $ | 3.051,36 $ | 3.051,86 $ |
| 2025-03-28 | 0,000000000000000000 $ | 1.059,74 $ | 3.031,63 $ | 3.051,36 $ |
| 2025-03-27 | 0,000000000000000000 $ | 442,53 $ | 2.998,91 $ | 3.031,63 $ |
| 2025-03-26 | 0,000000000000000000 $ | 1.141,13 $ | 3.036,23 $ | 2.998,91 $ |
| 2025-03-25 | 0,000000000000000000 $ | 4.397,25 $ | 3.032,97 $ | 3.036,23 $ |
| 2025-03-24 | 0,000000000000000000 $ | 6.786,87 $ | 3.054,89 $ | 3.032,97 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1.666,45 $ | 3.021,98 $ | 3.054,89 $ |
| 2025-03-22 | 0,000000000000000000 $ | 618,08 $ | 3.025,05 $ | 3.021,98 $ |
| 2025-03-21 | 0,000000000000000000 $ | 2.329,04 $ | 3.004,53 $ | 3.025,05 $ |
| 2025-03-20 | 0,000000000000000000 $ | 3.585,92 $ | 3.085,51 $ | 3.004,53 $ |
| 2025-03-19 | 0,000000000000000000 $ | 4.616,71 $ | 2.994,68 $ | 3.085,51 $ |
| 2025-03-18 | 0,000000000000000000 $ | 2.427,54 $ | 3.018,99 $ | 2.994,68 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
