Mantle Restaked ETH USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-05 | 432.868.219 $ | 6.124.267 $ | 1.927,24 $ | N/A |
| 2025-04-04 | 433.100.761 $ | 5.856.700 $ | 1.934,81 $ | 1.927,24 $ |
| 2025-04-03 | 428.567.564 $ | 9.427.602 $ | 1.907,35 $ | 1.934,81 $ |
| 2025-04-02 | 454.688.894 $ | 4.288.851 $ | 2.023,81 $ | 1.907,35 $ |
| 2025-04-01 | 434.351.383 $ | 7.675.839 $ | 1.933,60 $ | 2.023,81 $ |
| 2025-03-31 | 429.463.872 $ | 4.161.496 $ | 1.914,77 $ | 1.933,60 $ |
| 2025-03-30 | 433.893.194 $ | 4.461.377 $ | 1.936,48 $ | 1.914,77 $ |
| 2025-03-29 | 451.892.733 $ | 4.050.580 $ | 2.014,04 $ | 1.936,48 $ |
| 2025-03-28 | 476.685.429 $ | 3.079.502 $ | 2.124,36 $ | 2.014,04 $ |
| 2025-03-27 | 477.555.034 $ | 4.133.607 $ | 2.129,91 $ | 2.124,36 $ |
| 2025-03-26 | 491.932.534 $ | 3.896.373 $ | 2.195,39 $ | 2.129,91 $ |
| 2025-03-25 | 494.878.211 $ | 11.192.233 $ | 2.208,64 $ | 2.195,39 $ |
| 2025-03-24 | 475.783.711 $ | 1.183.846 $ | 2.116,71 $ | 2.208,64 $ |
| 2025-03-23 | 471.362.509 $ | 3.370.707 $ | 2.097,67 $ | 2.116,71 $ |
| 2025-03-22 | 468.473.571 $ | 3.855.311 $ | 2.084,45 $ | 2.097,67 $ |
| 2025-03-21 | 471.138.651 $ | 4.346.743 $ | 2.096,64 $ | 2.084,45 $ |
| 2025-03-20 | 491.528.047 $ | 10.875.354 $ | 2.186,14 $ | 2.096,64 $ |
| 2025-03-19 | 460.379.512 $ | 4.315.258 $ | 2.050,00 $ | 2.186,14 $ |
| 2025-03-18 | 459.625.611 $ | 5.434.570 $ | 2.044,97 $ | 2.050,00 $ |
| 2025-03-17 | 445.550.791 $ | 6.140.782 $ | 2.001,32 $ | 2.044,97 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
