MAI (Linea) USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 229,07 $ | 1,000 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 405,85 $ | 1,000 $ | 1,000 $ |
| 2025-04-03 | 0,000000000000000000 $ | 1.390,82 $ | 1,000 $ | 1,000 $ |
| 2025-04-02 | 0,000000000000000000 $ | 4,28 $ | 1,001 $ | 1,000 $ |
| 2025-04-01 | 0,000000000000000000 $ | 74,06 $ | 1,002 $ | 1,001 $ |
| 2025-03-31 | 0,000000000000000000 $ | 305,11 $ | 1,001 $ | 1,002 $ |
| 2025-03-30 | 0,000000000000000000 $ | 4,08 $ | 1,001 $ | 1,001 $ |
| 2025-03-29 | 0,000000000000000000 $ | 1.450,79 $ | 1,002 $ | 1,001 $ |
| 2025-03-28 | 0,000000000000000000 $ | 5,19 $ | 1,003 $ | 1,002 $ |
| 2025-03-27 | 0,000000000000000000 $ | 1.519,51 $ | 1,003 $ | 1,003 $ |
| 2025-03-26 | 0,000000000000000000 $ | 1.809,12 $ | 1,009 $ | 1,003 $ |
| 2025-03-25 | 0,000000000000000000 $ | 3.878,20 $ | 1,018 $ | 1,009 $ |
| 2025-03-24 | 0,000000000000000000 $ | 6.611,06 $ | 1,039 $ | 1,018 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1.413,87 $ | 1,000 $ | 1,039 $ |
| 2025-03-22 | 0,000000000000000000 $ | 625,96 $ | 1,003 $ | 1,000 $ |
| 2025-03-21 | 0,000000000000000000 $ | 2.831,05 $ | 1,002 $ | 1,003 $ |
| 2025-03-20 | 0,000000000000000000 $ | 99,63 $ | 1,001 $ | 1,002 $ |
| 2025-03-19 | 0,000000000000000000 $ | 1.673,59 $ | 1,000 $ | 1,001 $ |
| 2025-03-18 | 0,000000000000000000 $ | 5,90 $ | 1,002 $ | 1,000 $ |
| 2025-03-17 | 0,000000000000000000 $ | 44,75 $ | 1,002 $ | 1,002 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
