Lisk Bridged USDC (Lisk) USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-03 | 1.496.475 $ | 1.786,68 $ | 1,000 $ | N/A |
| 2025-04-02 | 1.497.867 $ | 1.688,34 $ | 1,000 $ | 1,000 $ |
| 2025-04-01 | 1.498.148 $ | 2.873,40 $ | 1,000 $ | 1,000 $ |
| 2025-03-31 | 1.496.913 $ | 4.858,28 $ | 0,999993 $ | 1,000 $ |
| 2025-03-30 | 1.497.320 $ | 2.974,94 $ | 1,000 $ | 0,999993 $ |
| 2025-03-29 | 1.496.420 $ | 1.294,74 $ | 0,999817 $ | 1,000 $ |
| 2025-03-28 | 1.496.836 $ | 1.725,99 $ | 0,999982 $ | 0,999817 $ |
| 2025-03-27 | 1.498.027 $ | 30.618 $ | 1,001 $ | 0,999982 $ |
| 2025-03-26 | 1.498.580 $ | 974,27 $ | 1,001 $ | 1,001 $ |
| 2025-03-25 | 1.092.201 $ | 2.065,53 $ | 1,000 $ | 1,001 $ |
| 2025-03-24 | 1.092.526 $ | 976,31 $ | 1,002 $ | 1,000 $ |
| 2025-03-23 | 1.092.511 $ | 1.336,48 $ | 1,000 $ | 1,002 $ |
| 2025-03-22 | 1.092.235 $ | 3.851,93 $ | 0,999836 $ | 1,000 $ |
| 2025-03-21 | 1.092.984 $ | 14.349,70 $ | 0,999500 $ | 0,999836 $ |
| 2025-03-20 | 1.093.224 $ | 5.085,25 $ | 1,001 $ | 0,999500 $ |
| 2025-03-19 | 0,000000000000000000 $ | 22.149 $ | 1,000 $ | 1,001 $ |
| 2025-03-18 | 0,000000000000000000 $ | 10.454,02 $ | 1,000 $ | 1,000 $ |
| 2025-03-17 | 0,000000000000000000 $ | 1.348,65 $ | 1,000 $ | 1,000 $ |
| 2025-03-16 | 0,000000000000000000 $ | 6.249,00 $ | 1,000 $ | 1,000 $ |
| 2025-03-15 | 0,000000000000000000 $ | 7.963,71 $ | 1,000 $ | 1,000 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
