Lift Dollar USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-05 | 84.613.696 $ | 1.843.467 $ | 0,999920 $ | N/A |
| 2025-04-04 | 84.570.471 $ | 6.573.479 $ | 0,999516 $ | 0,999920 $ |
| 2025-04-03 | 84.582.578 $ | 8.853.380 $ | 0,999759 $ | 0,999516 $ |
| 2025-04-02 | 84.593.684 $ | 46.784.400 $ | 1,000 $ | 0,999759 $ |
| 2025-04-01 | 55.610.747 $ | 500.207 $ | 1,000 $ | 1,000 $ |
| 2025-03-31 | 55.597.487 $ | 16.079,54 $ | 1,000 $ | 1,000 $ |
| 2025-03-30 | 55.592.618 $ | 19.437,99 $ | 1,000 $ | 1,000 $ |
| 2025-03-29 | 55.578.173 $ | 4.329.917 $ | 1,000 $ | 1,000 $ |
| 2025-03-28 | 55.552.647 $ | 17.133,91 $ | 0,999743 $ | 1,000 $ |
| 2025-03-27 | 55.543.677 $ | 644.654 $ | 0,999672 $ | 0,999743 $ |
| 2025-03-26 | 55.554.265 $ | 2.184.146 $ | 0,999971 $ | 0,999672 $ |
| 2025-03-25 | 55.560.373 $ | 3.469.978 $ | 1,000 $ | 0,999971 $ |
| 2025-03-24 | 52.889.492 $ | 613.513 $ | 1,001 $ | 1,000 $ |
| 2025-03-23 | 52.876.303 $ | 1.207,15 $ | 1,001 $ | 1,001 $ |
| 2025-03-22 | 52.855.467 $ | 2.266.111 $ | 1,000 $ | 1,001 $ |
| 2025-03-21 | 60.228.367 $ | 215.573 $ | 1,000 $ | 1,000 $ |
| 2025-03-20 | 60.223.513 $ | 533.307 $ | 1,000 $ | 1,000 $ |
| 2025-03-19 | 60.199.149 $ | 54.812 $ | 1,000 $ | 1,000 $ |
| 2025-03-18 | 60.180.992 $ | 919.243 $ | 0,999876 $ | 1,000 $ |
| 2025-03-17 | 60.191.981 $ | 164.339 $ | 1,000 $ | 0,999876 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
