Lifinity USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 7.217,21 $ | 1,37 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 27.919 $ | 1,38 $ | 1,37 $ |
| 2025-04-03 | 0,000000000000000000 $ | 33.634 $ | 1,38 $ | 1,38 $ |
| 2025-04-02 | 0,000000000000000000 $ | 24.602 $ | 1,41 $ | 1,38 $ |
| 2025-04-01 | 0,000000000000000000 $ | 12.936,97 $ | 1,40 $ | 1,41 $ |
| 2025-03-31 | 0,000000000000000000 $ | 12.304,88 $ | 1,41 $ | 1,40 $ |
| 2025-03-30 | 0,000000000000000000 $ | 16.306,09 $ | 1,41 $ | 1,41 $ |
| 2025-03-29 | 0,000000000000000000 $ | 7.413,88 $ | 1,41 $ | 1,41 $ |
| 2025-03-28 | 0,000000000000000000 $ | 13.742,73 $ | 1,42 $ | 1,41 $ |
| 2025-03-27 | 0,000000000000000000 $ | 28.409 $ | 1,42 $ | 1,42 $ |
| 2025-03-26 | 0,000000000000000000 $ | 31.846 $ | 1,39 $ | 1,42 $ |
| 2025-03-25 | 0,000000000000000000 $ | 32.686 $ | 1,39 $ | 1,39 $ |
| 2025-03-24 | 0,000000000000000000 $ | 12.848,41 $ | 1,39 $ | 1,39 $ |
| 2025-03-23 | 0,000000000000000000 $ | 8.611,21 $ | 1,39 $ | 1,39 $ |
| 2025-03-22 | 0,000000000000000000 $ | 27.897 $ | 1,38 $ | 1,39 $ |
| 2025-03-21 | 0,000000000000000000 $ | 5.866,37 $ | 1,39 $ | 1,38 $ |
| 2025-03-20 | 0,000000000000000000 $ | 15.268,14 $ | 1,39 $ | 1,39 $ |
| 2025-03-19 | 0,000000000000000000 $ | 11.442,80 $ | 1,39 $ | 1,39 $ |
| 2025-03-18 | 0,000000000000000000 $ | 10.212,34 $ | 1,39 $ | 1,39 $ |
| 2025-03-17 | 0,000000000000000000 $ | 33.858 $ | 1,39 $ | 1,39 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
