Level USD USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 119.888.802 $ | 9.794.812 $ | 0,999932 $ | N/A |
| 2025-04-03 | 120.160.965 $ | 1.312.748 $ | 0,999788 $ | 0,999932 $ |
| 2025-04-02 | 119.905.067 $ | 5.166.996 $ | 0,999954 $ | 0,999788 $ |
| 2025-04-01 | 118.248.063 $ | 1.784.078 $ | 1,001 $ | 0,999954 $ |
| 2025-03-31 | 117.626.872 $ | 1.389.476 $ | 1,000 $ | 1,001 $ |
| 2025-03-30 | 115.906.196 $ | 2.599.433 $ | 1,000 $ | 1,000 $ |
| 2025-03-29 | 114.533.055 $ | 5.470.293 $ | 1,000 $ | 1,000 $ |
| 2025-03-28 | 111.139.206 $ | 6.972.876 $ | 1,000 $ | 1,000 $ |
| 2025-03-27 | 107.042.719 $ | 3.491.120 $ | 1,000 $ | 1,000 $ |
| 2025-03-26 | 105.142.955 $ | 3.702.878 $ | 1,001 $ | 1,000 $ |
| 2025-03-25 | 102.031.328 $ | 7.137.497 $ | 1,000 $ | 1,001 $ |
| 2025-03-24 | 97.090.507 $ | 3.961.221 $ | 1,000 $ | 1,000 $ |
| 2025-03-23 | 94.958.796 $ | 3.641.748 $ | 1,001 $ | 1,000 $ |
| 2025-03-22 | 92.598.200 $ | 2.636.868 $ | 1,000 $ | 1,001 $ |
| 2025-03-21 | 91.221.814 $ | 2.632.687 $ | 1,002 $ | 1,000 $ |
| 2025-03-20 | 87.013.859 $ | 8.165.797 $ | 1,000 $ | 1,002 $ |
| 2025-03-19 | 82.836.245 $ | 2.316.415 $ | 1,002 $ | 1,000 $ |
| 2025-03-18 | 81.153.439 $ | 1.766.366 $ | 1,001 $ | 1,002 $ |
| 2025-03-17 | 79.691.825 $ | 1.837.634 $ | 1,001 $ | 1,001 $ |
| 2025-03-16 | 78.733.296 $ | 1.038.812 $ | 1,001 $ | 1,001 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
