L2 Standard Bridged WETH (Optimism) USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 59.595.303 $ | 30.055.412 $ | 1.815,66 $ | N/A |
| 2025-04-03 | 59.413.544 $ | 37.114.260 $ | 1.795,56 $ | 1.815,66 $ |
| 2025-04-02 | 62.914.575 $ | 22.215.354 $ | 1.904,92 $ | 1.795,56 $ |
| 2025-04-01 | 60.407.059 $ | 31.747.132 $ | 1.818,07 $ | 1.904,92 $ |
| 2025-03-31 | 65.838.905 $ | 21.617.654 $ | 1.805,32 $ | 1.818,07 $ |
| 2025-03-30 | 66.404.383 $ | 6.479.918 $ | 1.827,86 $ | 1.805,32 $ |
| 2025-03-29 | 69.076.146 $ | 29.590.718 $ | 1.892,76 $ | 1.827,86 $ |
| 2025-03-28 | 74.078.828 $ | 20.369.644 $ | 2.000,83 $ | 1.892,76 $ |
| 2025-03-27 | 70.171.870 $ | 17.752.001 $ | 2.005,98 $ | 2.000,83 $ |
| 2025-03-26 | 72.606.216 $ | 22.378.483 $ | 2.069,12 $ | 2.005,98 $ |
| 2025-03-25 | 74.250.717 $ | 27.331.271 $ | 2.080,30 $ | 2.069,12 $ |
| 2025-03-24 | 74.120.265 $ | 3.674.852 $ | 2.001,72 $ | 2.080,30 $ |
| 2025-03-23 | 73.146.103 $ | 14.171.931 $ | 1.980,87 $ | 2.001,72 $ |
| 2025-03-22 | 73.508.503 $ | 4.134.311 $ | 1.963,73 $ | 1.980,87 $ |
| 2025-03-21 | 75.664.240 $ | 26.505.018 $ | 1.979,12 $ | 1.963,73 $ |
| 2025-03-20 | 76.798.637 $ | 12.375.465 $ | 2.058,30 $ | 1.979,12 $ |
| 2025-03-19 | 73.297.379 $ | 27.094.263 $ | 1.928,97 $ | 2.058,30 $ |
| 2025-03-18 | 75.146.334 $ | 26.431.038 $ | 1.926,95 $ | 1.928,97 $ |
| 2025-03-17 | 72.459.750 $ | 23.152.710 $ | 1.886,85 $ | 1.926,95 $ |
| 2025-03-16 | 73.294.028 $ | 5.274.367 $ | 1.941,19 $ | 1.886,85 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
