L2 Standard Bridged frxUSD USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 94.743.966 $ | 683.397 $ | 0,999877 $ | N/A |
| 2025-04-03 | 95.029.914 $ | 885.132 $ | 1,002 $ | 0,999877 $ |
| 2025-04-02 | 94.709.724 $ | 1.005.809 $ | 0,999435 $ | 1,002 $ |
| 2025-04-01 | 94.551.417 $ | 882.449 $ | 0,999120 $ | 0,999435 $ |
| 2025-03-31 | 94.878.647 $ | 562.361 $ | 1,001 $ | 0,999120 $ |
| 2025-03-30 | 94.892.129 $ | 1.453.052 $ | 1,002 $ | 1,001 $ |
| 2025-03-29 | 94.792.777 $ | 757.646 $ | 1,000 $ | 1,002 $ |
| 2025-03-28 | 94.852.579 $ | 755.374 $ | 0,999765 $ | 1,000 $ |
| 2025-03-27 | 94.836.341 $ | 712.149 $ | 1,001 $ | 0,999765 $ |
| 2025-03-26 | 95.075.535 $ | 923.773 $ | 1,001 $ | 1,001 $ |
| 2025-03-25 | 94.814.359 $ | 895.170 $ | 1,001 $ | 1,001 $ |
| 2025-03-24 | 94.870.044 $ | 587.458 $ | 1,003 $ | 1,001 $ |
| 2025-03-23 | 94.754.239 $ | 558.241 $ | 1,000 $ | 1,003 $ |
| 2025-03-22 | 94.113.805 $ | 1.573.592 $ | 0,993133 $ | 1,000 $ |
| 2025-03-21 | 95.035.675 $ | 1.744.153 $ | 1,001 $ | 0,993133 $ |
| 2025-03-20 | 94.931.810 $ | 1.665.198 $ | 1,000 $ | 1,001 $ |
| 2025-03-19 | 94.969.787 $ | 692.215 $ | 1,003 $ | 1,000 $ |
| 2025-03-18 | 94.813.098 $ | 567.731 $ | 1,001 $ | 1,003 $ |
| 2025-03-17 | 94.713.974 $ | 948.079 $ | 0,999526 $ | 1,001 $ |
| 2025-03-16 | 94.491.961 $ | 1.231.616 $ | 0,997066 $ | 0,999526 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
