Kintsugi BTC USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 546,34 $ | 90.700 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 546,34 $ | 90.700 $ | 90.700 $ |
| 2025-03-31 | 0,000000000000000000 $ | 589,85 $ | 98.019 $ | 90.700 $ |
| 2025-03-30 | 0,000000000000000000 $ | 589,85 $ | 98.019 $ | 98.019 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 103.861 $ | 98.019 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 103.861 $ | 103.861 $ |
| 2025-03-21 | 0,000000000000000000 $ | 641,55 $ | 106.838 $ | 103.861 $ |
| 2025-03-20 | 0,000000000000000000 $ | 641,55 $ | 106.838 $ | 106.838 $ |
| 2025-03-19 | 0,000000000000000000 $ | 621,91 $ | 104.222 $ | 106.838 $ |
| 2025-03-18 | 0,000000000000000000 $ | 621,91 $ | 104.222 $ | 104.222 $ |
| 2025-03-17 | 0,000000000000000000 $ | 604,97 $ | 101.653 $ | 104.222 $ |
| 2025-03-16 | 0,000000000000000000 $ | 598,25 $ | 100.619 $ | 101.653 $ |
| 2025-03-15 | 0,000000000000000000 $ | 604,04 $ | 101.593 $ | 100.619 $ |
| 2025-03-14 | 0,000000000000000000 $ | 580,14 $ | 98.551 $ | 101.593 $ |
| 2025-03-13 | 0,000000000000000000 $ | 582,72 $ | 98.988 $ | 98.551 $ |
| 2025-03-12 | 0,000000000000000000 $ | 854,35 $ | 104.897 $ | 98.988 $ |
| 2025-03-11 | 0,000000000000000000 $ | 854,35 $ | 104.897 $ | 104.897 $ |
| 2025-03-06 | 0,000000000000000000 $ | 965,74 $ | 111.751 $ | 104.897 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
