KelpDAO Bridged rsETH (Base) USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-03 | 0,000000000000000000 $ | 1.453,17 $ | 1.859,10 $ | N/A |
| 2025-04-02 | 0,000000000000000000 $ | 766,68 $ | 1.963,41 $ | 1.859,10 $ |
| 2025-04-01 | 0,000000000000000000 $ | 1.286,36 $ | 1.891,02 $ | 1.963,41 $ |
| 2025-03-31 | 0,000000000000000000 $ | 960,37 $ | 1.868,78 $ | 1.891,02 $ |
| 2025-03-30 | 0,000000000000000000 $ | 471,86 $ | 1.876,45 $ | 1.868,78 $ |
| 2025-03-29 | 0,000000000000000000 $ | 147,18 $ | 1.951,68 $ | 1.876,45 $ |
| 2025-03-28 | 0,000000000000000000 $ | 753,24 $ | 2.060,52 $ | 1.951,68 $ |
| 2025-03-27 | 0,000000000000000000 $ | 45,27 $ | 2.079,68 $ | 2.060,52 $ |
| 2025-03-26 | 0,000000000000000000 $ | 1.822,52 $ | 2.128,08 $ | 2.079,68 $ |
| 2025-03-25 | 0,000000000000000000 $ | 2.991,77 $ | 2.136,50 $ | 2.128,08 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1,006 $ | 2.083,37 $ | 2.136,50 $ |
| 2025-03-23 | 0,000000000000000000 $ | 122,12 $ | 2.056,72 $ | 2.083,37 $ |
| 2025-03-22 | 0,000000000000000000 $ | 14,96 $ | 2.033,80 $ | 2.056,72 $ |
| 2025-03-21 | 0,000000000000000000 $ | 386,62 $ | 2.046,93 $ | 2.033,80 $ |
| 2025-03-20 | 0,000000000000000000 $ | 569,86 $ | 2.132,82 $ | 2.046,93 $ |
| 2025-03-19 | 0,000000000000000000 $ | 74,40 $ | 2.010,77 $ | 2.132,82 $ |
| 2025-03-18 | 0,000000000000000000 $ | 647,43 $ | 2.000,97 $ | 2.010,77 $ |
| 2025-03-17 | 0,000000000000000000 $ | 3.633,49 $ | 1.954,67 $ | 2.000,97 $ |
| 2025-03-16 | 0,000000000000000000 $ | 147,65 $ | 1.994,11 $ | 1.954,67 $ |
| 2025-03-15 | 0,000000000000000000 $ | 432,31 $ | 1.978,68 $ | 1.994,11 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
