ioETH USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 19.262,00 $ | 1.785,32 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 26.766 $ | 1.757,50 $ | 1.785,32 $ |
| 2025-04-02 | 0,000000000000000000 $ | 36.716 $ | 1.976,16 $ | 1.757,50 $ |
| 2025-04-01 | 0,000000000000000000 $ | 8.105,92 $ | 1.828,19 $ | 1.976,16 $ |
| 2025-03-31 | 0,000000000000000000 $ | 13.888,52 $ | 1.789,05 $ | 1.828,19 $ |
| 2025-03-30 | 0,000000000000000000 $ | 31.220 $ | 1.764,80 $ | 1.789,05 $ |
| 2025-03-29 | 0,000000000000000000 $ | 16.437,98 $ | 1.820,82 $ | 1.764,80 $ |
| 2025-03-28 | 0,000000000000000000 $ | 8.935,02 $ | 1.942,68 $ | 1.820,82 $ |
| 2025-03-27 | 0,000000000000000000 $ | 6.300,06 $ | 1.991,91 $ | 1.942,68 $ |
| 2025-03-26 | 0,000000000000000000 $ | 15.816,56 $ | 2.062,12 $ | 1.991,91 $ |
| 2025-03-25 | 0,000000000000000000 $ | 9.988,81 $ | 2.102,23 $ | 2.062,12 $ |
| 2025-03-24 | 0,000000000000000000 $ | 6.313,59 $ | 1.970,63 $ | 2.102,23 $ |
| 2025-03-23 | 0,000000000000000000 $ | 5.124,69 $ | 1.927,29 $ | 1.970,63 $ |
| 2025-03-22 | 0,000000000000000000 $ | 3.097,22 $ | 1.937,70 $ | 1.927,29 $ |
| 2025-03-21 | 0,000000000000000000 $ | 8.860,89 $ | 2.015,83 $ | 1.937,70 $ |
| 2025-03-20 | 0,000000000000000000 $ | 16.392,43 $ | 2.078,65 $ | 2.015,83 $ |
| 2025-03-19 | 0,000000000000000000 $ | 8.044,20 $ | 1.855,41 $ | 2.078,65 $ |
| 2025-03-18 | 0,000000000000000000 $ | 15.136,69 $ | 1.931,96 $ | 1.855,41 $ |
| 2025-03-17 | 0,000000000000000000 $ | 12.333,55 $ | 1.856,02 $ | 1.931,96 $ |
| 2025-03-16 | 0,000000000000000000 $ | 19.450,33 $ | 2.014,84 $ | 1.856,02 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
