Instabridge Wrapped USDT (Radix) USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 6.746,04 $ | 1,006 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 9.149,00 $ | 1,004 $ | 1,006 $ |
| 2025-04-02 | 0,000000000000000000 $ | 4.518,58 $ | 1,005 $ | 1,004 $ |
| 2025-04-01 | 0,000000000000000000 $ | 18.819,48 $ | 1,004 $ | 1,005 $ |
| 2025-03-31 | 0,000000000000000000 $ | 12.312,65 $ | 1,004 $ | 1,004 $ |
| 2025-03-30 | 0,000000000000000000 $ | 34.129 $ | 1,002 $ | 1,004 $ |
| 2025-03-29 | 0,000000000000000000 $ | 14.363,71 $ | 0,999630 $ | 1,002 $ |
| 2025-03-28 | 0,000000000000000000 $ | 20.941 $ | 0,998077 $ | 0,999630 $ |
| 2025-03-27 | 0,000000000000000000 $ | 19.841,09 $ | 1,000 $ | 0,998077 $ |
| 2025-03-26 | 0,000000000000000000 $ | 5.160,86 $ | 1,004 $ | 1,000 $ |
| 2025-03-25 | 0,000000000000000000 $ | 17.281,09 $ | 1,003 $ | 1,004 $ |
| 2025-03-24 | 0,000000000000000000 $ | 6.895,88 $ | 1,006 $ | 1,003 $ |
| 2025-03-23 | 0,000000000000000000 $ | 4.426,51 $ | 1,003 $ | 1,006 $ |
| 2025-03-22 | 0,000000000000000000 $ | 5.010,82 $ | 0,996538 $ | 1,003 $ |
| 2025-03-21 | 0,000000000000000000 $ | 10.845,46 $ | 0,999452 $ | 0,996538 $ |
| 2025-03-20 | 0,000000000000000000 $ | 8.865,96 $ | 1,000 $ | 0,999452 $ |
| 2025-03-19 | 0,000000000000000000 $ | 11.284,84 $ | 1,001 $ | 1,000 $ |
| 2025-03-18 | 0,000000000000000000 $ | 38.733 $ | 0,999187 $ | 1,001 $ |
| 2025-03-17 | 0,000000000000000000 $ | 68.195 $ | 1,003 $ | 0,999187 $ |
| 2025-03-16 | 0,000000000000000000 $ | 24.117 $ | 1,001 $ | 1,003 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
