Instabridge Wrapped BTC (Radix) USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 32.309 $ | 82.839 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 41.599 $ | 82.848 $ | 82.839 $ |
| 2025-04-02 | 0,000000000000000000 $ | 26.229 $ | 85.501 $ | 82.848 $ |
| 2025-04-01 | 0,000000000000000000 $ | 61.280 $ | 82.894 $ | 85.501 $ |
| 2025-03-31 | 0,000000000000000000 $ | 82.467 $ | 82.602 $ | 82.894 $ |
| 2025-03-30 | 0,000000000000000000 $ | 251.714 $ | 82.965 $ | 82.602 $ |
| 2025-03-29 | 0,000000000000000000 $ | 88.775 $ | 84.107 $ | 82.965 $ |
| 2025-03-28 | 0,000000000000000000 $ | 128.416 $ | 87.076 $ | 84.107 $ |
| 2025-03-27 | 0,000000000000000000 $ | 79.307 $ | 86.787 $ | 87.076 $ |
| 2025-03-26 | 0,000000000000000000 $ | 34.364 $ | 88.220 $ | 86.787 $ |
| 2025-03-25 | 0,000000000000000000 $ | 54.785 $ | 87.457 $ | 88.220 $ |
| 2025-03-24 | 0,000000000000000000 $ | 36.290 $ | 86.491 $ | 87.457 $ |
| 2025-03-23 | 0,000000000000000000 $ | 17.313,78 $ | 84.579 $ | 86.491 $ |
| 2025-03-22 | 0,000000000000000000 $ | 30.716 $ | 83.805 $ | 84.579 $ |
| 2025-03-21 | 0,000000000000000000 $ | 28.335 $ | 83.838 $ | 83.805 $ |
| 2025-03-20 | 0,000000000000000000 $ | 36.938 $ | 86.383 $ | 83.838 $ |
| 2025-03-19 | 0,000000000000000000 $ | 89.573 $ | 82.661 $ | 86.383 $ |
| 2025-03-18 | 0,000000000000000000 $ | 156.281 $ | 84.199 $ | 82.661 $ |
| 2025-03-17 | 0,000000000000000000 $ | 315.062 $ | 83.107 $ | 84.199 $ |
| 2025-03-16 | 0,000000000000000000 $ | 127.602 $ | 85.048 $ | 83.107 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
