ImmortalDAO USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 1,93 $ | 1,077 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 2,99 $ | 1,069 $ | 1,077 $ |
| 2025-04-03 | 0,000000000000000000 $ | 5,40 $ | 1,062 $ | 1,069 $ |
| 2025-04-02 | 0,000000000000000000 $ | 3,07 $ | 1,064 $ | 1,062 $ |
| 2025-04-01 | 0,000000000000000000 $ | 4,00 $ | 1,071 $ | 1,064 $ |
| 2025-03-31 | 0,000000000000000000 $ | 6,48 $ | 1,067 $ | 1,071 $ |
| 2025-03-30 | 0,000000000000000000 $ | 2,97 $ | 1,071 $ | 1,067 $ |
| 2025-03-29 | 0,000000000000000000 $ | 4,45 $ | 1,078 $ | 1,071 $ |
| 2025-03-28 | 0,000000000000000000 $ | 1,94 $ | 1,068 $ | 1,078 $ |
| 2025-03-27 | 0,000000000000000000 $ | 2,48 $ | 1,075 $ | 1,068 $ |
| 2025-03-26 | 0,000000000000000000 $ | 1,66 $ | 1,099 $ | 1,075 $ |
| 2025-03-25 | 0,000000000000000000 $ | 2,74 $ | 1,071 $ | 1,099 $ |
| 2025-03-24 | 0,000000000000000000 $ | 4,83 $ | 1,086 $ | 1,071 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1,16 $ | 1,078 $ | 1,086 $ |
| 2025-03-22 | 0,000000000000000000 $ | 1,066 $ | 1,080 $ | 1,078 $ |
| 2025-03-21 | 0,000000000000000000 $ | 1,26 $ | 1,053 $ | 1,080 $ |
| 2025-03-20 | 0,000000000000000000 $ | 2,00 $ | 1,080 $ | 1,053 $ |
| 2025-03-19 | 0,000000000000000000 $ | 1,11 $ | 1,090 $ | 1,080 $ |
| 2025-03-18 | 0,000000000000000000 $ | 2,31 $ | 1,087 $ | 1,090 $ |
| 2025-03-17 | 0,000000000000000000 $ | 2,45 $ | 1,071 $ | 1,087 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
