iExec RLC USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 80.670.955 $ | 8.412.279 $ | 1,11 $ | N/A |
| 2025-04-03 | 79.177.146 $ | 9.256.041 $ | 1,095 $ | 1,11 $ |
| 2025-04-02 | 86.894.944 $ | 6.620.661 $ | 1,20 $ | 1,095 $ |
| 2025-04-01 | 86.821.474 $ | 5.849.549 $ | 1,20 $ | 1,20 $ |
| 2025-03-31 | 87.791.305 $ | 5.670.779 $ | 1,21 $ | 1,20 $ |
| 2025-03-30 | 88.406.304 $ | 6.406.922 $ | 1,22 $ | 1,21 $ |
| 2025-03-29 | 91.757.745 $ | 8.294.113 $ | 1,27 $ | 1,22 $ |
| 2025-03-28 | 99.863.683 $ | 7.029.760 $ | 1,38 $ | 1,27 $ |
| 2025-03-27 | 101.237.898 $ | 8.982.243 $ | 1,40 $ | 1,38 $ |
| 2025-03-26 | 102.773.646 $ | 9.706.285 $ | 1,42 $ | 1,40 $ |
| 2025-03-25 | 101.870.403 $ | 12.752.262 $ | 1,41 $ | 1,42 $ |
| 2025-03-24 | 98.191.154 $ | 9.961.432 $ | 1,36 $ | 1,41 $ |
| 2025-03-23 | 97.781.788 $ | 8.877.887 $ | 1,35 $ | 1,36 $ |
| 2025-03-22 | 95.901.986 $ | 9.723.942 $ | 1,32 $ | 1,35 $ |
| 2025-03-21 | 95.366.292 $ | 7.591.582 $ | 1,32 $ | 1,32 $ |
| 2025-03-20 | 100.759.813 $ | 12.123.355 $ | 1,39 $ | 1,32 $ |
| 2025-03-19 | 92.710.294 $ | 21.137.155 $ | 1,28 $ | 1,39 $ |
| 2025-03-18 | 98.593.911 $ | 28.440.013 $ | 1,36 $ | 1,28 $ |
| 2025-03-17 | 90.096.682 $ | 10.387.615 $ | 1,24 $ | 1,36 $ |
| 2025-03-16 | 91.820.051 $ | 7.208.156 $ | 1,27 $ | 1,24 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
