HEX Dollar Coin USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 6.144,90 $ | 1,008 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 20.451 $ | 1,010 $ | 1,008 $ |
| 2025-04-04 | 0,000000000000000000 $ | 22.259 $ | 1,011 $ | 1,010 $ |
| 2025-04-03 | 0,000000000000000000 $ | 39.431 $ | 0,990143 $ | 1,011 $ |
| 2025-04-02 | 0,000000000000000000 $ | 32.929 $ | 0,994831 $ | 0,990143 $ |
| 2025-04-01 | 0,000000000000000000 $ | 118.903 $ | 0,997688 $ | 0,994831 $ |
| 2025-03-31 | 0,000000000000000000 $ | 42.592 $ | 0,993215 $ | 0,997688 $ |
| 2025-03-30 | 0,000000000000000000 $ | 75.471 $ | 1,007 $ | 0,993215 $ |
| 2025-03-29 | 0,000000000000000000 $ | 59.912 $ | 0,998671 $ | 1,007 $ |
| 2025-03-28 | 0,000000000000000000 $ | 76.714 $ | 0,999125 $ | 0,998671 $ |
| 2025-03-27 | 0,000000000000000000 $ | 73.361 $ | 0,996161 $ | 0,999125 $ |
| 2025-03-26 | 0,000000000000000000 $ | 48.253 $ | 1,005 $ | 0,996161 $ |
| 2025-03-25 | 0,000000000000000000 $ | 53.722 $ | 1,005 $ | 1,005 $ |
| 2025-03-24 | 0,000000000000000000 $ | 102.550 $ | 1,000 $ | 1,005 $ |
| 2025-03-23 | 0,000000000000000000 $ | 62.800 $ | 1,012 $ | 1,000 $ |
| 2025-03-22 | 0,000000000000000000 $ | 56.658 $ | 1,009 $ | 1,012 $ |
| 2025-03-21 | 0,000000000000000000 $ | 63.932 $ | 1,002 $ | 1,009 $ |
| 2025-03-20 | 0,000000000000000000 $ | 44.500 $ | 1,002 $ | 1,002 $ |
| 2025-03-19 | 0,000000000000000000 $ | 57.120 $ | 1,008 $ | 1,002 $ |
| 2025-03-18 | 0,000000000000000000 $ | 73.943 $ | 1,005 $ | 1,008 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
