HeLa USD USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 309.617 $ | 0,999518 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 315.581 $ | 1,000 $ | 0,999518 $ |
| 2025-04-02 | 0,000000000000000000 $ | 306.145 $ | 1,001 $ | 1,000 $ |
| 2025-04-01 | 0,000000000000000000 $ | 302.816 $ | 0,999798 $ | 1,001 $ |
| 2025-03-31 | 0,000000000000000000 $ | 307.908 $ | 1,000 $ | 0,999798 $ |
| 2025-03-30 | 0,000000000000000000 $ | 301.879 $ | 0,999483 $ | 1,000 $ |
| 2025-03-29 | 0,000000000000000000 $ | 308.316 $ | 0,999891 $ | 0,999483 $ |
| 2025-03-28 | 0,000000000000000000 $ | 305.980 $ | 1,000 $ | 0,999891 $ |
| 2025-03-27 | 0,000000000000000000 $ | 307.956 $ | 1,000 $ | 1,000 $ |
| 2025-03-26 | 0,000000000000000000 $ | 303.859 $ | 1,000 $ | 1,000 $ |
| 2025-03-25 | 0,000000000000000000 $ | 302.806 $ | 1,000 $ | 1,000 $ |
| 2025-03-24 | 0,000000000000000000 $ | 311.448 $ | 1,002 $ | 1,000 $ |
| 2025-03-23 | 0,000000000000000000 $ | 196.909 $ | 1,000 $ | 1,002 $ |
| 2025-03-22 | 0,000000000000000000 $ | 1.999.887 $ | 0,999790 $ | 1,000 $ |
| 2025-03-21 | 0,000000000000000000 $ | 100,06 $ | 0,999902 $ | 0,999790 $ |
| 2025-03-20 | 0,000000000000000000 $ | 70.247 $ | 1,001 $ | 0,999902 $ |
| 2025-03-19 | 0,000000000000000000 $ | 513.381 $ | 1,001 $ | 1,001 $ |
| 2025-03-18 | 0,000000000000000000 $ | 504.867 $ | 0,999879 $ | 1,001 $ |
| 2025-03-17 | 0,000000000000000000 $ | 497.764 $ | 1,000 $ | 0,999879 $ |
| 2025-03-16 | 0,000000000000000000 $ | 517.352 $ | 1,000 $ | 1,000 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
